Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2022 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 2,050 +0.00(+0.25%)
Oct 27, 2022 0.0798 0 -0.01(-6.12%)
Oct 26, 2022 0.0920 0.0920 0.0850 0.0850 1,400 +0.00(+3.79%)
Oct 24, 2022 0.0819 0 -0.01(-11.36%)
Oct 20, 2022 0.0924 0 +0.04(+67.09%)
Oct 12, 2022 0.0553 0 -0.01(-13.73%)
Oct 03, 2022 0.0641 0 -0.01(-14.42%)
Sep 27, 2022 0.0749 0 +0.02(+41.32%)
Sep 26, 2022 0.0599 0.0600 0.0530 0.0530 18,000 -0.01(-20.18%)
Sep 23, 2022 0.0590 0.0664 0.0590 0.0664 3,000 -0.01(-7.26%)
Sep 19, 2022 0.0716 0 +0.01(+11.18%)
Sep 15, 2022 0.0644 0 -0.01(-12.26%)
Sep 14, 2022 0.0719 0.0800 0.0719 0.0734 14,000 -0.00(-4.68%)
Sep 12, 2022 0.0770 0 +0.00(+4.05%)
Sep 07, 2022 0.0740 0 +0.01(+23.33%)
Sep 02, 2022 0.0600 0 -0.00(-6.98%)
Sep 01, 2022 0.0660 0.0660 0.0645 0.0645 68,625 -0.01(-15.24%)
Aug 31, 2022 0.0650 0.0899 0.0650 0.0761 23,176 -0.01(-15.26%)
Aug 29, 2022 0.0898 0 +0.02(+29.58%)
Aug 26, 2022 0.0693 0.0693 0.0693 0.0693 1,800 -0.00(-1.98%)
Aug 24, 2022 0.0707 0 -0.01(-8.42%)
Aug 23, 2022 0.0772 0.0783 0.0772 0.0772 2,875 -0.01(-9.39%)
Aug 18, 2022 0.0852 0 -0.00(-4.27%)
Aug 17, 2022 0.0890 0.0890 0.0890 0.0890 1,000 -0.03(-23.28%)
Aug 15, 2022 0.1160 0 +0.01(+5.45%)
Aug 12, 2022 0.1100 0.1100 0.1100 0.1100 9,020 +0.02(+20.09%)
Aug 11, 2022 0.0916 0.0916 0.0916 0.0916 339 -0.00(-4.88%)
Aug 10, 2022 0.0940 0.0963 0.0803 0.0963 11,100 +0.01(+6.53%)
Aug 05, 2022 0.0904 40 -0.01(-9.60%)
Aug 04, 2022 0.1099 0.1099 0.1000 0.1000 247,268 -0.01(-8.93%)
Aug 03, 2022 0.1098 0.1098 0.1098 0.1098 279 +0.01(+6.09%)
Aug 02, 2022 0.1025 0.1035 0.1025 0.1035 1,150 +0.04(+66.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.