Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.260 208 -0.01(-0.11%)
Oct 28, 2022 8.790 9.270 8.785 9.270 653 +0.71(+8.23%)
Oct 27, 2022 8.420 8.565 8.420 8.565 314 +0.31(+3.82%)
Oct 26, 2022 7.860 8.250 7.860 8.250 1,572 +2.71(+49.05%)
Oct 13, 2022 6.662 6.662 6.662 5.535 335 +0.21(+3.85%)
Oct 10, 2022 5.330 0 -0.17(-3.09%)
Oct 06, 2022 5.500 11 +0.05(+1.01%)
Oct 03, 2022 5.445 0 -0.00(-0.09%)
Sep 26, 2022 5.450 0 -0.05(-1.00%)
Sep 23, 2022 5.505 5.505 5.505 5.505 500 -0.50(-8.25%)
Sep 22, 2022 6.000 6.000 6.000 6.000 1,000 -1.24(-17.13%)
Sep 15, 2022 7.240 40 +0.53(+7.90%)
Sep 12, 2022 6.710 0 +0.09(+1.33%)
Sep 09, 2022 6.600 6.622 6.600 6.622 2,022 -0.16(-2.40%)
Sep 08, 2022 6.790 6.790 6.785 6.785 1,358 -0.08(-1.09%)
Sep 07, 2022 6.850 6.860 6.830 6.860 4,044 +0.56(+8.89%)
Sep 06, 2022 6.590 6.590 6.300 6.300 4,190 -0.34(-5.12%)
Aug 30, 2022 6.640 0 -1.06(-13.72%)
Aug 25, 2022 7.696 0 -0.01(-0.15%)
Aug 16, 2022 7.707 0 -0.09(-1.19%)
Aug 15, 2022 8.140 8.140 7.800 7.800 8,882 -0.59(-7.03%)
Aug 10, 2022 8.390 50 -0.16(-1.87%)
Aug 09, 2022 8.550 8.550 8.550 8.550 5,000 +0.30(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.