Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (OP: CBIIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.04(+49.46%)
Oct 29, 2019 0.0736 0.0736 0.0736 0 +0.00(+0.00%)
Oct 28, 2019 0.0816 0.0816 0.0610 0.0736 3,500 -0.00(-5.15%)
Oct 25, 2019 0.0730 0.0800 0.0730 0.0776 44,100 +0.01(+10.86%)
Oct 24, 2019 0.0750 0.0850 0.0700 0.0700 71,000 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0700 0.0650 0.0700 102,630 +0.00(+3.70%)
Oct 22, 2019 0.0700 0.0700 0.0653 0.0675 89,375 +0.00(+2.27%)
Oct 21, 2019 0.0707 0.0725 0.0660 0.0660 105,000 -0.00(-0.90%)
Oct 18, 2019 0.0458 0.0760 0.0458 0.0666 497,000 -0.01(-13.73%)
Oct 17, 2019 0.0950 0.0950 0.0634 0.0772 11,300 +0.00(+5.46%)
Oct 16, 2019 0.0679 0.0738 0.0642 0.0732 115,500 -0.01(-14.69%)
Oct 15, 2019 0.0802 0.0920 0.0613 0.0858 178,400 -0.01(-13.33%)
Oct 14, 2019 0.1100 0.1100 0.0630 0.0990 6,300 +0.00(+3.23%)
Oct 10, 2019 0.0959 0.0959 0.0959 0 +0.00(+4.24%)
Oct 08, 2019 0.0920 0.0920 0.0920 0 -0.02(-16.29%)
Oct 04, 2019 0.1099 0.1099 0.1099 0 +0.02(+21.57%)
Oct 03, 2019 0.0904 0.0938 0.0813 0.0904 8,400 -0.00(-1.42%)
Oct 02, 2019 0.0832 0.0917 0.0795 0.0917 44,300 -0.03(-26.40%)
Sep 27, 2019 0.1246 0.1246 0.1246 0 +0.02(+19.92%)
Sep 26, 2019 0.0900 0.1039 0.0900 0.1039 4,250 +0.01(+6.56%)
Sep 25, 2019 0.0911 0.1004 0.0911 0.0975 31,500 -0.01(-9.55%)
Sep 23, 2019 0.1078 0.1078 0.1078 0 -0.00(-3.49%)
Sep 20, 2019 0.1100 0.1117 0.1095 0.1117 37,100 +0.01(+11.70%)
Sep 19, 2019 0.1095 0.1100 0.1000 0.1000 68,000 -0.00(-3.66%)
Sep 17, 2019 0.1038 0.1038 0.1038 0 -0.00(-3.62%)
Sep 16, 2019 0.0989 0.1150 0.0989 0.1077 52,300 -0.01(-6.35%)
Sep 13, 2019 0.1052 0.1150 0.1052 0.1150 7,500 -0.00(-0.86%)
Sep 11, 2019 0.1160 0.1160 0.1160 0 -0.00(-0.09%)
Sep 10, 2019 0.1161 0.1161 0.1161 0.1161 500 -0.00(-3.73%)
Sep 09, 2019 0.1063 0.1206 0.1063 0.1206 56,300 +0.01(+11.67%)
Sep 06, 2019 0.1030 0.1103 0.1030 0.1080 47,600 +0.00(+3.55%)
Sep 05, 2019 0.1100 0.1100 0.1033 0.1043 118,000 -0.00(-4.22%)
Sep 04, 2019 0.1140 0.1515 0.1078 0.1089 142,455 -0.02(-16.23%)
Sep 03, 2019 0.1133 0.1300 0.1133 0.1300 8,800 +0.01(+8.33%)
Aug 30, 2019 0.1200 0.1439 0.1200 0.1200 9,800 -0.03(-20.84%)
Aug 29, 2019 0.1298 0.1516 0.1200 0.1516 17,435 +0.02(+18.25%)
Aug 28, 2019 0.1282 0.1282 0.1282 0.1282 300 -0.00(-0.31%)
Aug 27, 2019 0.1286 0.1286 0.1286 0.1286 100 +0.01(+6.37%)
Aug 23, 2019 0.1209 0.1209 0.1209 0 -0.01(-6.93%)
Aug 21, 2019 0.1299 0.1299 0.1299 0 +0.01(+8.25%)
Aug 20, 2019 0.1211 0.1295 0.1200 0.1200 94,300 -0.01(-4.00%)
Aug 19, 2019 0.1193 0.1250 0.1193 0.1250 14,210 +0.00(+2.04%)
Aug 16, 2019 0.1210 0.1248 0.1200 0.1225 101,200 +0.00(+1.24%)
Aug 15, 2019 0.1377 0.1377 0.1210 0.1210 171,177 -0.02(-16.55%)
Aug 14, 2019 0.1467 0.1467 0.1402 0.1450 35,000 -0.00(-2.42%)
Aug 13, 2019 0.1388 0.1550 0.1388 0.1486 73,600 +0.01(+4.65%)
Aug 12, 2019 0.1411 0.1511 0.1377 0.1420 124,833 -0.00(-2.67%)
Aug 09, 2019 0.1410 0.1479 0.1400 0.1459 74,500 -0.01(-8.81%)
Aug 08, 2019 0.1571 0.1600 0.1399 0.1600 60,300 +0.00(+1.14%)
Aug 07, 2019 0.1400 0.1602 0.1338 0.1582 90,928 -0.01(-4.12%)
Aug 06, 2019 0.1493 0.1650 0.1425 0.1650 24,700 +0.00(+0.00%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.