Indicators

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0600	0.0663	0.0468	0.0550	516,900	+0.00(+10.00%)
Oct 29, 2020	0.0500	0.0600	0.0393	0.0500	721,242	-0.00(-5.84%)
Oct 28, 2020	0.0500	0.0539	0.0500	0.0531	24,699	+0.00(+6.20%)
Oct 27, 2020	0.0500	0.0574	0.0445	0.0500	63,346	+0.00(+0.00%)
Oct 26, 2020	0.0512	0.0589	0.0396	0.0500	63,905	-0.00(-3.85%)
Oct 23, 2020	0.0591	0.0591	0.0500	0.0520	303,300	-0.01(-11.86%)
Oct 22, 2020	0.0550	0.0591	0.0500	0.0590	270,116	+0.01(+18.00%)
Oct 21, 2020	0.0540	0.0591	0.0458	0.0500	161,655	-0.01(-14.24%)
Oct 20, 2020	0.0550	0.0591	0.0500	0.0583	156,775	+0.01(+16.60%)
Oct 19, 2020	0.0513	0.0560	0.0450	0.0500	447,463	-0.00(-3.85%)
Oct 16, 2020	0.0530	0.0546	0.0435	0.0520	49,400	-0.00(-5.45%)
Oct 15, 2020	0.0550	0.0620	0.0500	0.0550	82,330	+0.00(+0.00%)
Oct 14, 2020	0.0575	0.0667	0.0444	0.0550	158,599	-0.00(-0.36%)
Oct 13, 2020	0.0533	0.0629	0.0400	0.0552	219,699	+0.02(+38.00%)
Oct 12, 2020	0.0300	0.0400	0.0300	0.0400	400	-0.01(-20.00%)
Oct 09, 2020	0.0444	0.0690	0.0435	0.0500	291,600	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.