Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3500 0.3889 0.3250 0.3250 28,988 -0.06(-16.65%)
Oct 29, 2015 0.3949 0.4198 0.3700 0.3899 154,189 +0.05(+13.21%)
Oct 28, 2015 0.3310 0.3444 0.3210 0.3444 36,570 +0.01(+3.73%)
Oct 27, 2015 0.4111 0.4111 0.3320 0.3320 9,200 -0.04(-10.20%)
Oct 26, 2015 0.3500 0.3697 0.3310 0.3697 52,070 +0.02(+5.63%)
Oct 23, 2015 0.3500 0.3500 0.3500 0.3500 13,788 -0.03(-9.07%)
Oct 22, 2015 0.3501 0.3849 0.3400 0.3849 52,098 +0.03(+9.94%)
Oct 21, 2015 0.3749 0.3749 0.3500 0.3501 8,400 -0.01(-4.06%)
Oct 20, 2015 0.3500 0.3649 0.3310 0.3649 19,401 +0.01(+4.26%)
Oct 19, 2015 0.3500 0.3500 0.3500 0.3500 6,100 -0.02(-5.38%)
Oct 16, 2015 0.3847 0.3847 0.3440 0.3699 17,675 -0.00(-0.03%)
Oct 15, 2015 0.3303 0.3848 0.3300 0.3700 46,900 +0.01(+1.37%)
Oct 14, 2015 0.3800 0.3800 0.3650 0.3650 6,300 -0.02(-3.95%)
Oct 13, 2015 0.4000 0.4000 0.3550 0.3800 76,750 +0.01(+2.67%)
Oct 12, 2015 0.4100 0.4150 0.3701 0.3701 22,860 -0.04(-10.82%)
Oct 09, 2015 0.3900 0.4150 0.3900 0.4150 10,801 +0.00(+0.00%)
Oct 08, 2015 0.3901 0.4150 0.3901 0.4150 7,850 -0.01(-1.19%)
Oct 07, 2015 0.4000 0.4200 0.4000 0.4200 23,806 +0.00(+0.02%)
Oct 06, 2015 0.4000 0.4199 0.4000 0.4199 6,394 +0.04(+10.50%)
Oct 05, 2015 0.3702 0.3800 0.3702 0.3800 27,502 -0.04(-9.50%)
Oct 02, 2015 0.3656 0.4199 0.3656 0.4199 21,831 +0.01(+2.41%)
Oct 01, 2015 0.4100 0.4100 0.4100 0.4100 500 -0.01(-1.20%)
Sep 29, 2015 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Sep 28, 2015 0.4000 0.4100 0.3850 0.4100 7,700 +0.00(+0.00%)
Sep 25, 2015 0.4100 0.4100 0.3600 0.4100 44,536 +0.01(+3.09%)
Sep 24, 2015 0.3977 0.3977 0.3977 0.3977 1,400 -0.01(-1.78%)
Sep 23, 2015 0.3801 0.4149 0.3800 0.4049 19,900 -0.01(-2.41%)
Sep 22, 2015 0.3801 0.4149 0.3800 0.4149 20,010 +0.01(+3.72%)
Sep 21, 2015 0.4000 0.4000 0.4000 0.4000 5,001 -0.01(-2.44%)
Sep 18, 2015 0.4100 0.4100 0.3801 0.4100 26,264 -0.01(-2.38%)
Sep 17, 2015 0.3800 0.4200 0.3800 0.4200 35,864 +0.04(+10.53%)
Sep 16, 2015 0.4000 0.4000 0.3800 0.3800 69,600 -0.03(-7.32%)
Sep 15, 2015 0.4300 0.4400 0.4000 0.4100 82,910 -0.04(-8.89%)
Sep 14, 2015 0.4100 0.4500 0.4000 0.4500 31,212 +0.00(+0.00%)
Sep 11, 2015 0.4100 0.4500 0.3711 0.4500 26,980 +0.04(+10.84%)
Sep 10, 2015 0.4000 0.4500 0.4000 0.4060 21,895 +0.01(+2.78%)
Sep 09, 2015 0.4500 0.4500 0.3900 0.3950 18,056 -0.03(-8.14%)
Sep 08, 2015 0.3995 0.4300 0.3900 0.4300 33,671 +0.00(+0.00%)
Sep 04, 2015 0.4300 0.4300 0.4300 0 +0.04(+11.63%)
Sep 03, 2015 0.4000 0.4000 0.3852 0.3852 8,150 -0.01(-3.70%)
Sep 02, 2015 0.4100 0.4299 0.3801 0.4000 23,744 +0.00(+0.00%)
Sep 01, 2015 0.3950 0.4000 0.3590 0.4000 186,099 +0.04(+11.11%)
Aug 31, 2015 0.3401 0.3600 0.3400 0.3600 22,724 -0.04(-8.86%)
Aug 28, 2015 0.3103 0.3950 0.3102 0.3950 73,100 +0.04(+9.75%)
Aug 27, 2015 0.3450 0.3999 0.3400 0.3599 14,900 +0.02(+5.88%)
Aug 26, 2015 0.3500 0.3500 0.3399 0.3399 7,400 -0.01(-2.89%)
Aug 25, 2015 0.3450 0.3500 0.3450 0.3500 8,500 -0.03(-7.87%)
Aug 24, 2015 0.3410 0.3800 0.3401 0.3799 26,300 -0.00(-0.03%)
Aug 21, 2015 0.3699 0.3900 0.3699 0.3800 26,700 +0.01(+2.73%)
Aug 20, 2015 0.3700 0.3900 0.3401 0.3699 13,171 -0.00(-0.03%)
Aug 19, 2015 0.3473 0.3700 0.3400 0.3700 21,031 +0.04(+12.09%)
Aug 18, 2015 0.3500 0.3500 0.3301 0.3301 9,801 -0.04(-10.78%)
Aug 17, 2015 0.4000 0.4000 0.3600 0.3700 25,805 -0.03(-7.50%)
Aug 14, 2015 0.3700 0.4000 0.3301 0.4000 14,300 +0.06(+17.65%)
Aug 13, 2015 0.3400 0.3700 0.3400 0.3400 43,045 +0.00(+0.00%)
Aug 12, 2015 0.4000 0.4000 0.3300 0.3400 50,800 -0.06(-15.00%)
Aug 11, 2015 0.3499 0.4000 0.3000 0.4000 120,880 +0.02(+5.96%)
Aug 10, 2015 0.3700 0.3850 0.3700 0.3775 2,600 -0.03(-7.93%)
Aug 07, 2015 0.3300 0.4400 0.3300 0.4100 217,891 +0.09(+28.12%)
Aug 05, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 04, 2015 0.3100 0.3200 0.3100 0.3200 5,620 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.