Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0018 0.0018 0.0013 0.0018 293,333 -0.00(-5.26%)
Oct 30, 2017 0.0020 0.0020 0.0012 0.0019 1,209,791 +0.00(+11.76%)
Oct 27, 2017 0.0018 0.0020 0.0012 0.0017 781,890 -0.00(-19.05%)
Oct 26, 2017 0.0016 0.0025 0.0014 0.0021 7,498,791 +0.00(+31.25%)
Oct 25, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Oct 24, 2017 0.0014 0.0016 0.0012 0.0015 1,860,291 +0.00(+25.00%)
Oct 23, 2017 0.0017 0.0017 0.0012 0.0012 13,206,961 -0.00(-36.84%)
Oct 20, 2017 0.0016 0.0019 0.0015 0.0019 3,443,085 +0.00(+5.56%)
Oct 19, 2017 0.0018 0.0018 0.0016 0.0018 1,108,333 +0.00(+0.00%)
Oct 18, 2017 0.0017 0.0019 0.0015 0.0018 4,161,664 +0.00(+0.00%)
Oct 17, 2017 0.0015 0.0018 0.0015 0.0018 570,000 +0.00(+20.00%)
Oct 16, 2017 0.0018 0.0019 0.0015 0.0015 2,181,104 -0.00(-11.76%)
Oct 13, 2017 0.0020 0.0020 0.0017 0.0017 1,238,083 +0.00(+0.00%)
Oct 12, 2017 0.0018 0.0020 0.0017 0.0017 529,500 -0.00(-15.00%)
Oct 11, 2017 0.0018 0.0020 0.0015 0.0020 3,789,296 +0.00(+5.26%)
Oct 10, 2017 0.0016 0.0019 0.0016 0.0019 520,000 +0.00(+0.00%)
Oct 09, 2017 0.0018 0.0019 0.0016 0.0019 380,000 +0.00(+18.75%)
Oct 06, 2017 0.0016 0.0018 0.0016 0.0016 680,000 +0.00(+6.67%)
Oct 05, 2017 0.0020 0.0020 0.0015 0.0015 2,086,666 -0.00(-21.05%)
Oct 04, 2017 0.0019 0.0019 0.0017 0.0019 2,980,773 +0.00(+11.76%)
Oct 03, 2017 0.0026 0.0026 0.0016 0.0017 7,206,423 -0.00(-34.62%)
Oct 02, 2017 0.0018 0.0028 0.0018 0.0026 6,368,155 +0.00(+18.18%)
Sep 29, 2017 0.0032 0.0034 0.0016 0.0022 23,945,090 -0.00(-26.67%)
Sep 28, 2017 0.0014 0.0039 0.0013 0.0030 60,207,312 +0.00(+172.73%)
Sep 27, 2017 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+22.22%)
Sep 25, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 22, 2017 0.0011 0.0011 0.0010 0.0010 780,000 +0.00(+11.11%)
Sep 21, 2017 0.0009 0.0010 0.0009 0.0009 926,657 -0.00(-30.77%)
Sep 20, 2017 0.0010 0.0013 0.0009 0.0013 4,400,532 +0.00(+0.00%)
Sep 19, 2017 0.0014 0.0014 0.0009 0.0013 528,530 -0.00(-7.14%)
Sep 15, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Sep 14, 2017 0.0013 0.0013 0.0013 0.0013 330,000 -0.00(-7.14%)
Sep 13, 2017 0.0011 0.0014 0.0011 0.0014 231,236 +0.00(+7.69%)
Sep 12, 2017 0.0013 0.0013 0.0011 0.0013 309,250 +0.00(+0.00%)
Sep 11, 2017 0.0012 0.0014 0.0011 0.0013 4,251,999 -0.00(-7.14%)
Sep 08, 2017 0.0013 0.0014 0.0013 0.0014 132,600 +0.00(+0.00%)
Sep 07, 2017 0.0014 0.0014 0.0013 0.0014 799,454 +0.00(+0.00%)
Sep 06, 2017 0.0019 0.0019 0.0014 0.0014 591,000 -0.00(-12.50%)
Sep 05, 2017 0.0019 0.0019 0.0016 0.0016 17,314 +0.00(+23.08%)
Sep 01, 2017 0.0018 0.0018 0.0012 0.0013 4,891,103 -0.00(-23.53%)
Aug 31, 2017 0.0015 0.0017 0.0015 0.0017 82,718 +0.00(+0.00%)
Aug 30, 2017 0.0017 0.0017 0.0017 0.0017 73,000 +0.00(+0.00%)
Aug 29, 2017 0.0015 0.0017 0.0012 0.0017 488,000 +0.00(+13.33%)
Aug 28, 2017 0.0017 0.0020 0.0012 0.0015 6,552,019 -0.00(-11.76%)
Aug 25, 2017 0.0018 0.0020 0.0017 0.0017 387,060 -0.00(-5.56%)
Aug 24, 2017 0.0020 0.0020 0.0018 0.0018 341,947 +0.00(+20.00%)
Aug 23, 2017 0.0020 0.0020 0.0015 0.0015 792,339 -0.00(-21.05%)
Aug 22, 2017 0.0014 0.0020 0.0014 0.0019 3,774,019 -0.00(-5.00%)
Aug 21, 2017 0.0020 0.0020 0.0012 0.0020 2,135,039 +0.00(+4.82%)
Aug 18, 2017 0.0020 0.0021 0.0017 0.0019 291,500 +0.00(+6.00%)
Aug 17, 2017 0.0018 0.0023 0.0017 0.0018 2,600,021 +0.00(+0.00%)
Aug 16, 2017 0.0017 0.0024 0.0013 0.0018 4,140,617 -0.00(-25.00%)
Aug 15, 2017 0.0028 0.0029 0.0016 0.0024 2,985,856 +0.00(+9.09%)
Aug 14, 2017 0.0025 0.0032 0.0016 0.0022 5,992,000 +0.00(+10.00%)
Aug 11, 2017 0.0034 0.0034 0.0015 0.0020 2,312,300 -0.00(-31.03%)
Aug 10, 2017 0.0033 0.0033 0.0020 0.0029 3,909,888 -0.00(-3.33%)
Aug 09, 2017 0.0032 0.0037 0.0020 0.0030 4,868,350 -0.00(-11.76%)
Aug 08, 2017 0.0033 0.0045 0.0029 0.0034 10,664,423 +0.00(+21.43%)
Aug 07, 2017 0.0024 0.0030 0.0024 0.0028 793,550 +0.00(+16.67%)
Aug 03, 2017 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.