Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.500 6.500 6.500 85 -0.33(-4.83%)
Oct 29, 2015 6.830 6.830 6.830 6.830 1,110 +0.21(+3.17%)
Oct 27, 2015 6.620 6.620 6.620 0 -0.37(-5.29%)
Oct 26, 2015 6.880 6.990 6.880 6.990 7,709 +0.39(+5.91%)
Oct 23, 2015 6.600 6.600 6.600 6.600 346 -0.40(-5.71%)
Oct 22, 2015 7.000 7.000 7.000 7.000 1,198 -0.05(-0.71%)
Oct 21, 2015 7.050 7.050 7.050 7.050 3,885 +0.65(+10.16%)
Oct 19, 2015 6.400 6.400 6.400 0 +0.01(+0.16%)
Oct 16, 2015 6.750 6.750 6.390 6.390 910 +0.08(+1.27%)
Oct 15, 2015 6.400 6.400 6.310 6.310 5,359 -0.09(-1.41%)
Oct 14, 2015 6.400 6.400 6.400 6.400 215 -0.15(-2.29%)
Oct 06, 2015 6.550 6.550 6.550 0 +0.05(+0.77%)
Oct 05, 2015 6.500 6.500 6.500 6.500 1,664 +0.40(+6.56%)
Sep 29, 2015 6.100 6.100 6.100 0 -0.15(-2.40%)
Sep 28, 2015 6.130 6.250 6.085 6.250 28,134 +0.15(+2.46%)
Sep 25, 2015 6.100 6.100 6.100 6.100 367 +0.35(+6.09%)
Sep 24, 2015 5.750 5.750 5.750 5.750 254 -0.07(-1.17%)
Sep 23, 2015 5.818 5.818 5.818 5.818 15,874 -0.18(-3.03%)
Sep 22, 2015 5.650 6.000 5.650 6.000 946 +0.00(+0.00%)
Sep 21, 2015 6.000 6.000 6.000 6.000 2,094 -0.10(-1.64%)
Sep 18, 2015 6.100 6.100 6.100 6.100 343 +0.00(+0.00%)
Sep 16, 2015 6.100 6.100 6.100 0 +0.30(+5.17%)
Sep 15, 2015 5.800 5.800 5.800 5.800 358 -0.12(-2.03%)
Sep 14, 2015 5.920 5.920 5.920 5.920 259 -0.38(-6.03%)
Sep 10, 2015 6.300 6.300 6.300 0 +0.05(+0.80%)
Sep 09, 2015 6.250 6.250 6.250 6.250 243 -0.30(-4.58%)
Sep 08, 2015 6.440 6.550 6.440 6.550 5,141 +0.75(+12.93%)
Sep 02, 2015 5.800 5.800 5.800 0 -0.45(-7.20%)
Aug 28, 2015 6.250 6.250 6.250 0 +0.25(+4.17%)
Aug 24, 2015 6.000 6.000 6.000 0 -0.45(-6.98%)
Aug 21, 2015 6.450 6.450 6.450 6.450 1,077 +0.01(+0.14%)
Aug 20, 2015 6.441 6.441 6.441 6.441 2,317 -0.31(-4.58%)
Aug 19, 2015 6.700 6.750 6.700 6.750 1,748 +0.19(+2.90%)
Aug 14, 2015 6.560 6.560 6.560 0 +0.06(+0.92%)
Aug 13, 2015 6.500 6.500 6.500 6.500 152 +0.26(+4.17%)
Aug 12, 2015 6.000 6.240 6.000 6.240 2,839 -0.17(-2.65%)
Aug 11, 2015 6.410 6.410 6.410 6.410 307 -0.04(-0.62%)
Aug 07, 2015 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 06, 2015 6.450 6.450 6.450 6.450 167 -0.45(-6.52%)
Aug 04, 2015 6.900 6.900 6.900 0 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.