Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.918 -0.054 (-1.08%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.840 6.840 6.840 0 -0.37(-5.16%)
Oct 25, 2016 7.212 7.212 7.212 0 -0.11(-1.57%)
Oct 21, 2016 7.327 7.327 7.327 0 +0.10(+1.45%)
Oct 18, 2016 7.222 7.222 7.222 0 +0.27(+3.91%)
Oct 12, 2016 6.950 6.950 6.950 0 +0.08(+1.13%)
Oct 07, 2016 6.872 6.872 6.872 0 +0.07(+1.01%)
Oct 06, 2016 6.745 6.804 6.745 6.804 16,600 +0.04(+0.60%)
Oct 05, 2016 6.726 6.763 6.726 6.763 16,450 +0.31(+4.79%)
Oct 04, 2016 6.454 6.454 6.454 6.454 100 +0.66(+11.36%)
Oct 03, 2016 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Sep 30, 2016 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Sep 29, 2016 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Sep 28, 2016 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Sep 27, 2016 5.795 5.795 5.795 5.795 300 -0.20(-3.37%)
Sep 26, 2016 5.967 5.997 5.967 5.997 56,350 +0.06(+0.97%)
Sep 23, 2016 5.940 5.940 5.940 5.940 1,000 -0.11(-1.82%)
Sep 22, 2016 6.123 6.144 6.050 6.050 6,100 +0.20(+3.44%)
Sep 14, 2016 5.849 5.849 5.849 0 -0.11(-1.78%)
Sep 13, 2016 6.168 6.168 5.955 5.955 1,200 -0.32(-5.08%)
Sep 12, 2016 6.252 6.274 6.252 6.274 4,572 -0.08(-1.24%)
Sep 09, 2016 6.469 6.469 6.352 6.352 25,900 -0.41(-6.00%)
Sep 08, 2016 6.662 6.758 6.661 6.758 23,865 +0.11(+1.62%)
Sep 07, 2016 6.650 6.650 6.650 6.650 1,585 -0.03(-0.46%)
Sep 06, 2016 6.640 6.681 6.640 6.681 1,200 +0.09(+1.42%)
Sep 01, 2016 6.588 6.588 6.588 0 -0.01(-0.15%)
Aug 31, 2016 6.598 6.598 6.598 6.598 310 -0.40(-5.75%)
Aug 25, 2016 7.000 7.000 7.000 0 -0.10(-1.40%)
Aug 22, 2016 7.099 7.099 7.099 0 -0.47(-6.15%)
Aug 15, 2016 7.565 7.565 7.565 0 +0.25(+3.47%)
Aug 11, 2016 7.311 7.311 7.311 0 +0.51(+7.44%)
Aug 03, 2016 6.805 6.805 6.805 0 +0.16(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.