Skip to main content

BE Semiconductor Industries N.V. (OP: BESVF )

173.82 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2023 92.05 5 -0.15(-0.16%)
Oct 13, 2023 92.20 0 -5.68(-5.80%)
Oct 12, 2023 97.88 97.88 97.88 97.88 560 -2.07(-2.07%)
Oct 06, 2023 99.95 0 +4.03(+4.20%)
Oct 02, 2023 95.92 0 -14.17(-12.87%)
Aug 24, 2023 110.09 0 -4.66(-4.06%)
Aug 23, 2023 114.75 114.75 114.75 114.75 100 -3.81(-3.21%)
Aug 14, 2023 118.56 0 +0.86(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.