Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

173.82 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2018		19.47	19.47	19.47	0	+0.00(+0.00%)
Oct 11, 2018		19.47	19.47	19.47	0	-1.33(-6.40%)
Oct 08, 2018		20.80	20.80	20.80	0	+0.00(+0.00%)
Oct 05, 2018	20.80	20.80	20.80	20.80	600	-0.50(-2.34%)
Sep 24, 2018		21.30	21.30	21.30	0	-0.45(-2.06%)
Sep 21, 2018		21.75	21.75	21.75	1,450	+0.00(+0.00%)
Sep 20, 2018	21.85	21.85	21.75	21.75	2,350	+0.55(+2.57%)
Sep 19, 2018		21.20	21.20	21.20	0	+0.00(+0.00%)
Sep 18, 2018	21.20	21.20	21.20	21.20	470	+0.85(+4.19%)
Sep 12, 2018		20.35	20.35	20.35	0	+0.00(+0.00%)
Sep 11, 2018		20.35	20.35	20.35	1,732	+0.22(+1.09%)
Sep 10, 2018		20.13	20.13	20.13	0	-2.46(-10.90%)
Aug 27, 2018		22.59	22.59	22.59	0	+0.93(+4.28%)
Aug 10, 2018		21.66	21.66	21.66	0	+0.00(+0.00%)
Aug 09, 2018		21.66	21.66	21.66	82	+0.00(+0.00%)
Aug 02, 2018		21.66	21.66	21.66	0	-0.51(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.