Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0250 -0.0057 (-18.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0.1014 0.0923 0.1000 90,715 +0.00(+0.00%)
Oct 28, 2022 0.1001 0.1040 0.1000 0.1000 49,000 -0.00(-4.58%)
Oct 27, 2022 0.1003 0.1050 0.1000 0.1048 46,469 +0.00(+4.49%)
Oct 26, 2022 0.1001 0.1003 0.1001 0.1003 9,600 -0.00(-1.96%)
Oct 25, 2022 0.1045 0.1045 0.1000 0.1023 38,173 +0.00(+2.30%)
Oct 24, 2022 0.1025 0.1050 0.1000 0.1000 122,500 -0.00(-2.44%)
Oct 21, 2022 0.1000 0.1080 0.1000 0.1025 173,700 -0.00(-2.38%)
Oct 20, 2022 0.1059 0.1059 0.1000 0.1050 6,700 +0.00(+5.00%)
Oct 19, 2022 0.1000 0.1068 0.0941 0.1000 71,480 -0.00(-2.91%)
Oct 18, 2022 0.1035 0.1035 0.0980 0.1030 91,700 -0.00(-3.74%)
Oct 17, 2022 0.1000 0.1080 0.0950 0.1070 346,907 +0.01(+7.00%)
Oct 14, 2022 0.1030 0.1055 0.1000 0.1000 94,650 -0.01(-8.17%)
Oct 13, 2022 0.1030 0.1089 0.1030 0.1089 89,554 +0.01(+5.73%)
Oct 12, 2022 0.1030 0.1089 0.1003 0.1030 360,249 -0.00(-0.87%)
Oct 11, 2022 0.1050 0.1050 0.1000 0.1039 166,311 -0.00(-0.10%)
Oct 10, 2022 0.1060 0.1060 0.1001 0.1040 75,882 +0.00(+1.46%)
Oct 07, 2022 0.1010 0.1070 0.1001 0.1025 121,510 +0.00(+0.49%)
Oct 06, 2022 0.1076 0.1079 0.1020 0.1020 270,658 -0.01(-6.85%)
Oct 05, 2022 0.1100 0.1100 0.1051 0.1095 27,631 +0.00(+4.19%)
Oct 04, 2022 0.1080 0.1199 0.1050 0.1051 571,654 -0.01(-8.61%)
Oct 03, 2022 0.1199 0.1199 0.1105 0.1150 58,220 -0.00(-4.17%)
Sep 30, 2022 0.1150 0.1200 0.1105 0.1200 134,138 +0.00(+1.69%)
Sep 29, 2022 0.1282 0.1400 0.1180 0.1180 94,105 -0.02(-15.71%)
Sep 28, 2022 0.1290 0.1400 0.1075 0.1400 506,685 +0.03(+30.11%)
Sep 27, 2022 0.1098 0.1100 0.1076 0.1076 26,950 +0.00(+0.00%)
Sep 26, 2022 0.1051 0.1100 0.1051 0.1076 85,721 +0.00(+1.41%)
Sep 23, 2022 0.1370 0.1370 0.1061 0.1061 602,266 -0.03(-23.12%)
Sep 22, 2022 0.1080 0.1675 0.1080 0.1380 390,110 +0.03(+25.57%)
Sep 21, 2022 0.1182 0.1182 0.1060 0.1099 380,090 -0.01(-11.08%)
Sep 20, 2022 0.1193 0.1250 0.1155 0.1236 337,653 +0.00(+3.00%)
Sep 19, 2022 0.1200 0.1400 0.1150 0.1200 400,813 +0.00(+4.35%)
Sep 16, 2022 0.1150 0.1200 0.1100 0.1150 90,939 -0.00(-2.54%)
Sep 15, 2022 0.1200 0.1240 0.1040 0.1180 424,746 -0.00(-1.67%)
Sep 14, 2022 0.1210 0.1210 0.1200 0.1200 195,302 +0.00(+0.00%)
Sep 13, 2022 0.1290 0.1290 0.1200 0.1200 352,935 -0.00(-3.23%)
Sep 12, 2022 0.1395 0.1395 0.1210 0.1240 254,013 -0.02(-11.11%)
Sep 09, 2022 0.1490 0.1490 0.1332 0.1395 175,705 -0.00(-2.31%)
Sep 08, 2022 0.1441 0.1500 0.1311 0.1428 240,608 +0.01(+4.23%)
Sep 07, 2022 0.1402 0.1510 0.1300 0.1370 294,001 -0.01(-8.67%)
Sep 06, 2022 0.1500 0.1500 0.1400 0.1500 339,568 -0.01(-6.25%)
Sep 02, 2022 0.1749 0.1890 0.1478 0.1600 718,346 +0.02(+10.34%)
Sep 01, 2022 0.1269 0.1630 0.1090 0.1450 1,733,942 +0.03(+25.22%)
Aug 31, 2022 0.1150 0.1175 0.1150 0.1158 162,111 +0.00(+0.70%)
Aug 30, 2022 0.1250 0.1250 0.1145 0.1150 265,300 -0.01(-8.00%)
Aug 29, 2022 0.1490 0.1490 0.1250 0.1250 326,536 -0.02(-16.33%)
Aug 26, 2022 0.1400 0.1494 0.1400 0.1494 56,064 +0.01(+6.71%)
Aug 25, 2022 0.1650 0.1650 0.1365 0.1400 62,490 -0.00(-2.10%)
Aug 24, 2022 0.1430 0.1430 0.1430 0.1430 7,000 -0.01(-8.33%)
Aug 23, 2022 0.1649 0.1649 0.1410 0.1560 167,287 +0.01(+5.12%)
Aug 22, 2022 0.1700 0.1700 0.1484 0.1484 33,050 -0.02(-12.71%)
Aug 19, 2022 0.1600 0.1750 0.1550 0.1700 118,309 +0.01(+6.25%)
Aug 18, 2022 0.1450 0.1600 0.1370 0.1600 121,664 +0.02(+10.57%)
Aug 17, 2022 0.1450 0.1450 0.1447 0.1447 20,785 -0.00(-0.21%)
Aug 16, 2022 0.1400 0.1450 0.1400 0.1450 73,101 +0.00(+0.00%)
Aug 15, 2022 0.1499 0.1499 0.1440 0.1450 46,251 -0.00(-2.68%)
Aug 12, 2022 0.1470 0.1500 0.1350 0.1490 105,404 +0.01(+10.37%)
Aug 11, 2022 0.1250 0.1366 0.1250 0.1350 67,729 +0.01(+8.00%)
Aug 10, 2022 0.1450 0.1450 0.1136 0.1250 420,599 -0.02(-16.61%)
Aug 09, 2022 0.1410 0.1499 0.1360 0.1499 196,330 +0.01(+3.59%)
Aug 08, 2022 0.1380 0.1549 0.1380 0.1447 179,189 -0.01(-3.53%)
Aug 05, 2022 0.1641 0.1641 0.1500 0.1500 38,590 -0.00(-2.60%)
Aug 04, 2022 0.1674 0.1674 0.1525 0.1540 90,500 -0.01(-3.75%)
Aug 03, 2022 0.1700 0.1750 0.1600 0.1600 87,395 -0.01(-5.88%)
Aug 02, 2022 0.1500 0.1800 0.1500 0.1700 222,700 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.