Skip to main content

Cytta Corp (OP: CYCA )

0.0290 +0.0015 (+5.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0100 0.0269 0.0100 0.0269 41,800 +0.00(+2.28%)
Oct 30, 2017 0.0263 0.0263 0.0263 0.0263 10,000 -0.00(-12.04%)
Oct 26, 2017 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Oct 25, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0 -0.01(-33.69%)
Oct 19, 2017 0.0220 0.0377 0.0220 0.0377 12,100 +0.01(+34.64%)
Oct 18, 2017 0.0220 0.0280 0.0220 0.0280 23,263 +0.01(+29.63%)
Oct 17, 2017 0.0220 0.0220 0.0216 0.0216 16,667 -0.01(-32.29%)
Oct 16, 2017 0.0319 0.0319 0.0319 0.0319 20,000 +0.00(+0.00%)
Oct 13, 2017 0.0319 0.0319 0.0319 0.0319 4,731 -0.00(-0.10%)
Oct 12, 2017 0.0319 0.0319 0.0319 0.0319 5,000 -0.01(-13.73%)
Oct 10, 2017 0.0370 0.0370 0.0370 0 -0.00(-1.29%)
Oct 03, 2017 0.0375 0.0375 0.0375 17 +0.01(+25.00%)
Oct 02, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+14.94%)
Sep 29, 2017 0.0261 0.0261 0.0261 0.0261 2,263 -0.01(-25.43%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.29%)
Sep 27, 2017 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+9.06%)
Sep 26, 2017 0.0380 0.0380 0.0320 0.0320 21,100 +0.00(+8.84%)
Sep 25, 2017 0.0300 0.0329 0.0294 0.0294 104,100 -0.00(-2.00%)
Sep 22, 2017 0.0325 0.0325 0.0280 0.0300 38,717 -0.00(-3.23%)
Sep 21, 2017 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+10.71%)
Sep 20, 2017 0.0519 0.0590 0.0280 0.0280 6,250 -0.03(-52.54%)
Sep 18, 2017 0.0590 0.0590 0.0590 0 -0.01(-13.24%)
Sep 15, 2017 0.0680 0.0680 0.0680 0.0680 3,000 +0.03(+100.00%)
Sep 13, 2017 0.0340 0.0340 0.0340 0 +0.00(+15.72%)
Sep 11, 2017 0.0294 0.0294 0.0294 0 -0.00(-13.59%)
Sep 07, 2017 0.0340 0.0340 0.0340 0 +0.01(+35.46%)
Sep 05, 2017 0.0251 0.0251 0.0251 0 -0.01(-30.28%)
Sep 01, 2017 0.0285 0.0360 0.0216 0.0360 24,392 +0.01(+20.00%)
Aug 31, 2017 0.0298 0.0300 0.0298 0.0300 35,841 +0.01(+42.86%)
Aug 30, 2017 0.0285 0.0290 0.0210 0.0210 51,200 -0.01(-30.00%)
Aug 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2017 0.0460 0.0460 0.0300 0.0300 112,334 -0.01(-23.08%)
Aug 23, 2017 0.0360 0.0390 0.0360 0.0390 1,200 +0.01(+30.00%)
Aug 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.