Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 27, 2020 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Oct 23, 2020 0.3900 0.3900 0.3900 0 +0.13(+49.94%)
Oct 22, 2020 0.2601 0.2601 0.2601 35 +0.00(+0.00%)
Oct 21, 2020 0.2601 0.2601 0.2601 0.2601 5,973 -0.25(-49.00%)
Oct 20, 2020 0.5100 0.5100 0.5100 0.5100 1,017 +0.00(+0.00%)
Oct 19, 2020 0.6500 0.6500 0.4800 0.5100 11,271 -0.03(-5.56%)
Oct 16, 2020 0.5400 0.5400 0.5400 0.5400 100 -0.01(-1.84%)
Oct 14, 2020 0.5501 0.5501 0.5501 0 +0.00(+0.00%)
Oct 09, 2020 0.5501 0.5501 0.5501 0 -0.02(-3.91%)
Oct 08, 2020 0.5725 0.5725 0.5725 0.5725 1,377 -0.11(-16.12%)
Oct 07, 2020 0.5707 0.6825 0.5707 0.6825 1,112 +0.01(+1.55%)
Oct 05, 2020 0.6721 0.6721 0.6721 0 +0.04(+6.68%)
Oct 02, 2020 0.5700 0.6300 0.5700 0.6300 2,400 +0.03(+5.00%)
Oct 01, 2020 0.6000 0.6000 0.6000 0.6000 725 -0.00(-0.27%)
Sep 30, 2020 0.6016 0.6016 0.6016 0.6016 1,003 -0.08(-11.80%)
Sep 29, 2020 0.6821 0.6821 0.6821 0.6821 2,377 +0.10(+17.60%)
Sep 28, 2020 0.5732 0.6821 0.5732 0.5800 4,997 -0.10(-14.96%)
Sep 25, 2020 0.6820 0.6820 0.6820 0.6820 1,000 +0.02(+3.35%)
Sep 24, 2020 0.5600 0.6599 0.5600 0.6599 1,300 +0.14(+26.39%)
Sep 23, 2020 0.6500 0.6500 0.5221 0.5221 1,500 -0.10(-15.79%)
Sep 21, 2020 0.6200 0.6200 0.6200 0 +0.13(+26.53%)
Sep 18, 2020 0.4900 0.4900 0.4900 0.4900 100 -0.11(-18.22%)
Sep 17, 2020 0.5515 0.6498 0.4002 0.5992 5,690 -0.05(-7.83%)
Sep 16, 2020 0.6501 0.6501 0.6501 0.6501 1,376 +0.00(+0.00%)
Sep 15, 2020 0.6501 0.6501 0.6501 0.6501 723 -0.00(-0.03%)
Sep 11, 2020 0.6503 0.6503 0.6503 0 +0.00(+0.03%)
Sep 10, 2020 0.6501 0.6501 0.6501 0.6501 1,130 -0.00(-0.02%)
Sep 09, 2020 0.6502 0.6502 0.6502 0.6502 330 +0.00(+0.03%)
Sep 08, 2020 0.6500 0.6500 0.6500 20 +0.00(+0.00%)
Sep 03, 2020 0.6500 0.6500 0.6500 0 -0.00(-0.02%)
Sep 02, 2020 0.6501 0.6501 0.6501 0.6501 258 +0.03(+4.58%)
Aug 28, 2020 0.6216 0.6216 0.6216 0 -0.10(-13.67%)
Aug 27, 2020 0.7200 0.7201 0.7200 0.7200 2,080 +0.00(+0.00%)
Aug 26, 2020 0.7095 0.7400 0.7095 0.7200 5,000 +0.01(+1.41%)
Aug 25, 2020 0.6709 0.7100 0.6708 0.7100 2,646 +0.04(+5.83%)
Aug 24, 2020 0.6709 0.6709 0.6709 0.6709 1,583 +0.00(+0.00%)
Aug 21, 2020 0.6709 0.6709 0.6709 90 +0.00(+0.00%)
Aug 19, 2020 0.6709 0.6709 0.6709 0 -0.07(-9.34%)
Aug 18, 2020 0.7400 0.7400 0.7400 0.7400 225 -0.01(-1.33%)
Aug 17, 2020 0.7500 0.7500 0.7500 0.7500 1,008 +0.08(+11.79%)
Aug 13, 2020 0.6709 0.6709 0.6709 0 +0.00(+0.13%)
Aug 11, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Aug 10, 2020 0.7000 0.7000 0.7000 0.7000 2,500 +0.03(+4.46%)
Aug 06, 2020 0.6701 0.6701 0.6701 0 +0.00(+0.00%)
Aug 05, 2020 0.6701 0.6701 0.6701 2 +0.00(+0.00%)
Aug 04, 2020 0.6701 0.6701 0.6701 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.