Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		16.25	16.25	16.25	0	-0.07(-0.43%)
Oct 30, 2018	16.32	16.32	16.32	16.32	24	+0.07(+0.43%)
Oct 26, 2018		16.25	16.25	16.25	0	-0.67(-3.95%)
Oct 22, 2018		16.92	16.92	16.92	0	-0.29(-1.66%)
Oct 19, 2018	17.38	17.38	17.20	17.20	100	-0.03(-0.19%)
Oct 17, 2018		17.23	17.23	17.23	0	-0.27(-1.51%)
Oct 16, 2018	17.50	17.50	17.50	17.50	20	+0.59(+3.49%)
Oct 12, 2018		16.91	16.91	16.91	0	-0.14(-0.82%)
Oct 10, 2018		17.05	17.05	17.05	0	-0.92(-5.12%)
Oct 02, 2018		17.97	17.97	17.97	0	+0.93(+5.46%)
Sep 24, 2018		17.04	17.04	17.04	0	+0.09(+0.53%)
Sep 05, 2018		16.95	16.95	16.95	0	+0.22(+1.32%)
Aug 24, 2018		16.73	16.73	16.73	0	-0.38(-2.22%)
Aug 14, 2018		17.11	17.11	17.11	0	-1.04(-5.73%)
Aug 10, 2018		18.15	18.15	18.15	0	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.