Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		23.16	23.16	23.16	0	+1.72(+8.05%)
Oct 25, 2017		21.44	21.44	21.44	0	-2.10(-8.92%)
Oct 24, 2017	23.59	23.59	23.54	23.54	1,298	+1.52(+6.90%)
Oct 23, 2017	21.83	22.02	21.83	22.02	1,714	-0.20(-0.90%)
Oct 20, 2017	21.95	22.22	21.95	22.22	135	+0.03(+0.14%)
Oct 17, 2017		22.19	22.19	22.19	0	+0.00(+0.00%)
Oct 16, 2017	22.19	22.19	22.19	22.19	200	-0.38(-1.68%)
Oct 12, 2017		22.57	22.57	22.57	0	-0.17(-0.75%)
Oct 05, 2017		22.74	22.74	22.74	0	+1.05(+4.86%)
Sep 26, 2017		21.69	21.69	21.69	0	+0.06(+0.26%)
Sep 25, 2017	21.86	21.86	21.63	21.63	300	-0.54(-2.44%)
Sep 12, 2017		22.17	22.17	22.17	0	+0.52(+2.40%)
Sep 01, 2017		21.65	21.65	21.65	0	+0.02(+0.09%)
Aug 31, 2017	21.63	21.63	21.63	21.63	100	+0.28(+1.31%)
Aug 15, 2017		21.35	21.35	21.35	0	+0.02(+0.09%)
Aug 09, 2017		21.33	21.33	21.33	0	-0.73(-3.31%)
Aug 08, 2017	22.06	22.06	22.06	22.06	200	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.