Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.95	30.95	30.95	30.95	0	+0.25(+0.81%)
Oct 24, 2012		30.70	30.70	30.70	0	-1.09(-3.43%)
Oct 15, 2012		31.79	31.79	31.79	0	-1.91(-5.67%)
Oct 08, 2012		33.70	33.70	33.70	0	+0.78(+2.37%)
Sep 27, 2012	32.92	32.92	32.92	32.92	0	-3.62(-9.91%)
Sep 26, 2012	36.65	36.65	36.54	36.54	200	+1.44(+4.10%)
Sep 24, 2012		35.10	35.10	35.10	0	-0.40(-1.13%)
Sep 20, 2012		35.50	35.50	35.50	0	+1.21(+3.53%)
Sep 18, 2012		34.29	34.29	34.29	0	-0.81(-2.31%)
Sep 17, 2012	35.10	35.10	35.10	35.10	50	-0.05(-0.14%)
Sep 13, 2012		35.15	35.15	35.15	0	+4.90(+16.20%)
Sep 07, 2012		30.25	30.25	30.25	0	+1.00(+3.42%)
Sep 05, 2012		29.25	29.25	29.25	0	+1.00(+3.54%)
Aug 30, 2012		28.25	28.25	28.25	0	-1.45(-4.88%)
Aug 24, 2012		29.70	29.70	29.70	0	+0.30(+1.02%)
Aug 23, 2012	29.40	29.40	29.40	29.40	300	+1.40(+5.00%)
Aug 21, 2012		28.00	28.00	28.00	0	+0.00(+0.00%)
Aug 15, 2012		28.00	28.00	28.00	0	-0.65(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.