Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		43.00	43.00	43.00	0	-0.85(-1.94%)
Oct 18, 2011		43.85	43.85	43.85	0	+1.41(+3.33%)
Sep 30, 2011		42.44	42.44	42.44	0	+1.19(+2.88%)
Sep 27, 2011	41.25	41.25	41.25	41.25	0	-0.75(-1.79%)
Sep 26, 2011	42.00	42.00	42.00	42.00	2,671	+1.00(+2.44%)
Sep 22, 2011		41.00	41.00	41.00	0	-7.65(-15.72%)
Sep 19, 2011		48.65	48.65	48.65	0	-2.10(-4.14%)
Sep 01, 2011	50.75	50.75	50.75	50.75	0	+0.05(+0.10%)
Aug 29, 2011		50.70	50.70	50.70	0	+10.70(+26.75%)
Aug 23, 2011		40.00	40.00	40.00	0	-10.40(-20.63%)
Aug 12, 2011		50.40	50.40	50.40	0	-1.20(-2.33%)
Aug 11, 2011	50.75	51.60	50.75	51.60	136	+1.85(+3.72%)
Aug 05, 2011	49.75	49.75	49.75	49.75	0	+1.45(+3.00%)
Aug 04, 2011	48.30	48.30	48.30	48.30	95	-3.82(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.