Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7728 -0.0172 (-2.18%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2022 0.9161 0 +0.13(+16.26%)
Oct 14, 2022 0.7880 0.7880 0.7880 0.7880 3,000 +0.02(+2.31%)
Oct 12, 2022 0.7702 0 +0.04(+5.12%)
Oct 07, 2022 0.7327 0 +0.00(+0.00%)
Oct 04, 2022 0.7327 0 +0.00(+0.37%)
Oct 03, 2022 0.7264 0.7300 0.7264 0.7300 1,500 +0.04(+5.37%)
Sep 26, 2022 0.6928 0 -0.04(-5.15%)
Sep 23, 2022 0.7337 0.7337 0.7304 0.7304 8,700 -0.06(-7.26%)
Sep 21, 2022 0.7876 0 -0.04(-5.11%)
Sep 09, 2022 0.8300 0 +0.07(+9.69%)
Sep 06, 2022 0.7567 0 +0.03(+3.66%)
Sep 02, 2022 0.7300 0.7300 0.7300 0.7300 500 -0.05(-6.54%)
Aug 30, 2022 0.7811 0 -0.01(-1.04%)
Aug 29, 2022 0.7893 0.7893 0.7893 0.7893 181 +0.00(+0.53%)
Aug 26, 2022 0.7871 0.7871 0.7851 0.7851 2,000 -0.00(-0.62%)
Aug 25, 2022 0.8179 0.8399 0.7291 0.7900 29,900 -0.05(-6.20%)
Aug 24, 2022 0.8300 0.8428 0.8300 0.8422 16,229 +0.09(+12.29%)
Aug 19, 2022 0.7500 0 -0.10(-11.76%)
Aug 18, 2022 0.8300 0.9500 0.8300 0.8500 32,300 +0.02(+2.41%)
Aug 17, 2022 0.7808 0.8300 0.7808 0.8300 4,000 -0.00(-0.24%)
Aug 15, 2022 0.8320 0 +0.03(+4.00%)
Aug 12, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.00%)
Aug 10, 2022 0.7843 0 -0.05(-5.51%)
Aug 09, 2022 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
Aug 05, 2022 0.8300 0 +0.05(+6.41%)
Aug 03, 2022 0.7800 0 -0.18(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.