Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2015 0.0050 0.0050 0.0050 1 -0.00(-9.09%)
Oct 20, 2015 0.0055 0.0055 0.0055 5 +0.00(+22.22%)
Oct 19, 2015 0.0055 0.0055 0.0045 0.0045 60,000 -0.00(-18.18%)
Oct 14, 2015 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Oct 13, 2015 0.0062 0.0062 0.0045 0.0045 324,602 -0.00(-27.42%)
Oct 12, 2015 0.0049 0.0062 0.0049 0.0062 181,706 +0.00(+26.53%)
Oct 07, 2015 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Oct 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Oct 01, 2015 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+45.16%)
Sep 30, 2015 0.0031 0.0031 0.0031 0.0031 85,000 -0.00(-31.11%)
Sep 23, 2015 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Sep 21, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2015 0.0030 0.0045 0.0030 0.0040 88,000 -0.00(-11.11%)
Sep 14, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 11, 2015 0.0030 0.0045 0.0030 0.0045 49,000 -0.00(-8.16%)
Sep 04, 2015 0.0049 0.0049 0.0049 0 +0.00(+2.08%)
Sep 02, 2015 0.0048 0.0048 0.0048 0 -0.00(-12.73%)
Aug 31, 2015 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Aug 28, 2015 0.0040 0.0045 0.0040 0.0045 116,300 +0.00(+0.00%)
Aug 24, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 18, 2015 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Aug 07, 2015 0.0046 0.0046 0.0046 3 +0.00(+2.22%)
Aug 05, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.