Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 -0.0006 (-6.12%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0033 0.0047 0.0033 0.0044 29,050 +0.00(+5.97%)
Oct 30, 2017 0.0039 0.0042 0.0035 0.0042 260,000 +0.00(+4.75%)
Oct 27, 2017 0.0052 0.0052 0.0040 0.0040 110,020 -0.00(-2.44%)
Oct 26, 2017 0.0040 0.0041 0.0040 0.0041 20,200 +0.00(+2.50%)
Oct 25, 2017 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Oct 24, 2017 0.0031 0.0040 0.0031 0.0040 103,000 -0.00(-20.63%)
Oct 23, 2017 0.0045 0.0053 0.0039 0.0050 470,020 +0.00(+12.00%)
Oct 20, 2017 0.0039 0.0045 0.0039 0.0045 680,930 +0.00(+2.97%)
Oct 19, 2017 0.0050 0.0053 0.0038 0.0044 311,018 -0.00(-8.77%)
Oct 18, 2017 0.0046 0.0048 0.0040 0.0048 100,499 +0.00(+5.27%)
Oct 16, 2017 0.0046 0.0046 0.0046 0 -0.00(-15.74%)
Oct 13, 2017 0.0054 0.0054 0.0054 0.0054 1,000 +0.00(+28.27%)
Oct 12, 2017 0.0044 0.0044 0.0041 0.0042 415,000 -0.00(-14.08%)
Oct 11, 2017 0.0045 0.0050 0.0043 0.0049 104,000 +0.00(+14.75%)
Oct 09, 2017 0.0043 0.0043 0.0043 0 -0.00(-14.60%)
Oct 05, 2017 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Oct 04, 2017 0.0054 0.0054 0.0052 0.0052 16,917 -0.00(-3.70%)
Oct 03, 2017 0.0054 0.0054 0.0054 0.0054 30,000 +0.00(+8.00%)
Oct 02, 2017 0.0050 0.0050 0.0050 0.0050 973 -0.00(-9.09%)
Sep 29, 2017 0.0049 0.0065 0.0049 0.0055 214,215 +0.00(+28.81%)
Sep 28, 2017 0.0043 0.0043 0.0043 0.0043 1,000 -0.00(-14.60%)
Sep 27, 2017 0.0041 0.0050 0.0041 0.0050 7,200 +0.00(+21.95%)
Sep 25, 2017 0.0041 0.0041 0.0041 0 -0.00(-10.87%)
Sep 22, 2017 0.0050 0.0050 0.0046 0.0046 11,600 -0.00(-8.00%)
Sep 21, 2017 0.0044 0.0050 0.0041 0.0050 50,290 +0.00(+7.53%)
Sep 20, 2017 0.0043 0.0049 0.0043 0.0046 24,251 +0.00(+8.14%)
Sep 19, 2017 0.0043 0.0043 0.0043 0.0043 4,000 -0.00(-2.05%)
Sep 18, 2017 0.0044 0.0044 0.0044 0.0044 5,000 -0.00(-0.23%)
Sep 15, 2017 0.0041 0.0044 0.0041 0.0044 9,500 +0.00(+7.32%)
Sep 14, 2017 0.0046 0.0053 0.0041 0.0041 360,000 -0.00(-21.90%)
Sep 13, 2017 0.0050 0.0060 0.0049 0.0053 76,000 +0.00(+16.67%)
Sep 12, 2017 0.0045 0.0047 0.0045 0.0045 39,200 -0.00(-10.00%)
Sep 07, 2017 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Sep 06, 2017 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+1.85%)
Sep 05, 2017 0.0054 0.0054 0.0054 0.0054 4,000 +0.00(+8.00%)
Sep 01, 2017 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Aug 31, 2017 0.0051 0.0059 0.0050 0.0050 33,363 -0.00(-0.20%)
Aug 30, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.20%)
Aug 29, 2017 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Aug 23, 2017 0.0051 0.0051 0.0035 0.0036 230,000 -0.00(-36.84%)
Aug 22, 2017 0.0050 0.0057 0.0050 0.0057 117,380 +0.00(+3.64%)
Aug 18, 2017 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Aug 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2017 0.0053 0.0053 0.0050 0.0050 15,023 -0.00(-0.79%)
Aug 11, 2017 0.0044 0.0050 0.0044 0.0050 62,226 +0.00(+11.26%)
Aug 10, 2017 0.0050 0.0050 0.0045 0.0045 12,200 -0.00(-10.30%)
Aug 08, 2017 0.0050 0.0050 0.0050 0 -0.00(-14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.