Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 -0.0006 (-6.12%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0190 0.0190 0.0190 0.0190 22,000 +0.00(+0.00%)
Oct 28, 2016 0.0150 0.0190 0.0150 0.0190 10,400 -0.01(-33.57%)
Oct 27, 2016 0.0250 0.0300 0.0220 0.0286 50,241 +0.01(+43.00%)
Oct 26, 2016 0.0180 0.0200 0.0180 0.0200 215,724 +0.00(+11.11%)
Oct 25, 2016 0.0158 0.0180 0.0150 0.0180 113,723 +0.00(+14.29%)
Oct 24, 2016 0.0200 0.0200 0.0158 0.0158 43,536 -0.00(-1.56%)
Oct 21, 2016 0.0170 0.0185 0.0145 0.0160 300,793 +0.00(+6.67%)
Oct 20, 2016 0.0115 0.0170 0.0090 0.0150 1,143,678 +0.01(+56.25%)
Oct 19, 2016 0.0060 0.0115 0.0060 0.0096 1,221,000 +0.00(+37.14%)
Oct 18, 2016 0.0040 0.0090 0.0040 0.0070 1,151,690 +0.00(+75.00%)
Oct 17, 2016 0.0080 0.0080 0.0040 0.0040 44,002 -0.00(-33.33%)
Oct 14, 2016 0.0045 0.0060 0.0040 0.0060 20,877 +0.00(+33.33%)
Oct 13, 2016 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Oct 12, 2016 0.0045 0.0045 0.0045 0.0045 410,000 -0.00(-40.79%)
Oct 11, 2016 0.0040 0.0076 0.0040 0.0076 501 -0.00(-15.56%)
Oct 07, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 06, 2016 0.0090 0.0097 0.0090 0.0090 34,496 +0.00(+0.00%)
Oct 05, 2016 0.0087 0.0090 0.0087 0.0090 1,900 +0.01(+200.00%)
Oct 04, 2016 0.0026 0.0030 0.0026 0.0030 1,000 +0.00(+20.00%)
Oct 03, 2016 0.0026 0.0038 0.0025 0.0025 50,000 -0.00(-28.57%)
Sep 30, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 29, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 28, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 27, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 26, 2016 0.0041 0.0041 0.0035 0.0035 9,400 +0.00(+12.90%)
Sep 22, 2016 0.0031 0.0031 0.0031 0 -0.00(-6.63%)
Sep 21, 2016 0.0033 0.0033 0.0033 0.0033 3,000 -0.00(-58.50%)
Sep 19, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 16, 2016 0.0080 0.0080 0.0080 0.0080 5,001 +0.00(+128.57%)
Sep 15, 2016 0.0035 0.0035 0.0035 0.0035 200 +0.00(+25.00%)
Sep 13, 2016 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Sep 07, 2016 0.0030 0.0030 0.0030 0 -0.00(-1.64%)
Sep 02, 2016 0.0031 0.0031 0.0031 0 -0.00(-8.13%)
Aug 29, 2016 0.0033 0.0033 0.0033 0 +0.00(+18.57%)
Aug 26, 2016 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+0.00%)
Aug 25, 2016 0.0030 0.0030 0.0028 0.0028 11,000 -0.00(-6.67%)
Aug 24, 2016 0.0028 0.0030 0.0028 0.0030 9,000 +0.00(+7.14%)
Aug 23, 2016 0.0028 0.0028 0.0028 0.0028 250 -0.00(-13.58%)
Aug 19, 2016 0.0032 0.0032 0.0032 0 +0.00(+1.25%)
Aug 18, 2016 0.0032 0.0032 0.0032 0.0032 900 +0.00(+0.00%)
Aug 15, 2016 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Aug 12, 2016 0.0044 0.0080 0.0031 0.0031 45,531 +0.00(+0.00%)
Aug 11, 2016 0.0031 0.0031 0.0031 0.0031 1,200 +0.00(+0.00%)
Aug 10, 2016 0.0031 0.0031 0.0031 0.0031 6,500 +0.00(+0.00%)
Aug 08, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 05, 2016 0.0032 0.0032 0.0031 0.0031 5,900 +0.00(+0.00%)
Aug 04, 2016 0.0035 0.0035 0.0031 0.0031 3,640 -0.00(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.