Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 -0.0006 (-6.12%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0208 0.0215 0.0200 0.0200 7,000 -0.00(-16.32%)
Oct 29, 2015 0.0200 0.0239 0.0200 0.0239 3,600 +0.00(+19.50%)
Oct 28, 2015 0.0208 0.0208 0.0200 0.0200 11,000 -0.00(-13.04%)
Oct 27, 2015 0.0200 0.0230 0.0200 0.0230 5,515 +0.00(+2.77%)
Oct 26, 2015 0.0210 0.0224 0.0210 0.0224 20,000 -0.01(-19.78%)
Oct 22, 2015 0.0279 0.0279 0.0279 0 +0.00(+8.56%)
Oct 20, 2015 0.0257 0.0257 0.0257 0 +0.00(+3.63%)
Oct 19, 2015 0.0200 0.0248 0.0200 0.0248 1,870 +0.00(+18.10%)
Oct 16, 2015 0.0210 0.0210 0.0210 0.0210 3,050 -0.00(-3.63%)
Oct 15, 2015 0.0210 0.0218 0.0210 0.0218 900 -0.00(-12.84%)
Oct 12, 2015 0.0250 0.0250 0.0250 96 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 2 +0.00(+8.70%)
Oct 07, 2015 0.0230 0.0230 0.0230 0.0230 395 -0.01(-17.86%)
Oct 06, 2015 0.0290 0.0290 0.0245 0.0280 24,001 -0.00(-3.45%)
Oct 05, 2015 0.0210 0.0290 0.0210 0.0290 4,000 +0.01(+45.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 16 -0.01(-28.57%)
Sep 25, 2015 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Sep 24, 2015 0.0249 0.0250 0.0249 0.0250 19,738 +0.00(+19.05%)
Sep 23, 2015 0.0211 0.0211 0.0210 0.0210 12,130 -0.00(-16.00%)
Sep 22, 2015 0.0210 0.0250 0.0210 0.0250 2,875 +0.00(+19.05%)
Sep 21, 2015 0.0210 0.0250 0.0210 0.0210 31,200 +0.00(+5.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 0.0200 5,011 +0.00(+0.00%)
Sep 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2015 0.0240 0.0240 0.0200 0.0200 13,521 -0.01(-20.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+1.21%)
Sep 10, 2015 0.0247 0.0247 0.0247 1 +0.00(+22.89%)
Sep 08, 2015 0.0201 0.0201 0.0201 0 -0.00(-19.76%)
Sep 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+24.63%)
Sep 01, 2015 0.0200 0.0250 0.0200 0.0201 8,700 +0.00(+0.00%)
Aug 31, 2015 0.0288 0.0288 0.0201 0.0201 14,170 -0.01(-25.56%)
Aug 28, 2015 0.0205 0.0270 0.0205 0.0270 33,301 +0.01(+35.00%)
Aug 27, 2015 0.0250 0.0250 0.0200 0.0200 11,000 -0.00(-5.53%)
Aug 26, 2015 0.0201 0.0212 0.0201 0.0212 600 -0.00(-15.32%)
Aug 25, 2015 0.0200 0.0254 0.0200 0.0250 12,319 +0.01(+31.58%)
Aug 24, 2015 0.0190 0.0190 0.0170 0.0190 3,795 -0.01(-23.69%)
Aug 21, 2015 0.0200 0.0249 0.0200 0.0249 8,837 +0.01(+37.57%)
Aug 20, 2015 0.0182 0.0182 0.0181 0.0181 2,221 +0.00(+12.42%)
Aug 19, 2015 0.0226 0.0226 0.0161 0.0161 28,630 -0.01(-34.29%)
Aug 18, 2015 0.0220 0.0245 0.0200 0.0245 64,680 +0.00(+10.86%)
Aug 17, 2015 0.0221 0.0221 0.0221 0.0221 661 +0.00(+0.45%)
Aug 14, 2015 0.0229 0.0229 0.0220 0.0220 4,080 +0.00(+0.00%)
Aug 13, 2015 0.0309 0.0309 0.0220 0.0220 21,455 +0.00(+0.00%)
Aug 11, 2015 0.0220 0.0220 0.0220 0 +0.00(+1.38%)
Aug 10, 2015 0.0217 0.0260 0.0217 0.0217 63,300 -0.01(-27.28%)
Aug 07, 2015 0.0216 0.0319 0.0216 0.0298 29,001 +0.01(+38.15%)
Aug 06, 2015 0.0217 0.0217 0.0216 0.0216 43,802 -0.00(-0.46%)
Aug 05, 2015 0.0320 0.0320 0.0216 0.0217 99,100 -0.01(-32.19%)
Aug 04, 2015 0.0320 0.0320 0.0320 0.0320 900 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.