Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0494 0.0494 0.0494 0.0494 166 -0.00(-1.20%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0500 408 -0.02(-23.90%)
Oct 26, 2022 0.0657 0 +0.01(+9.50%)
Oct 24, 2022 0.0600 0 +0.02(+33.63%)
Oct 21, 2022 0.0449 0.0449 0.0449 0.0449 299 -0.00(-9.11%)
Oct 20, 2022 0.0491 0.0494 0.0491 0.0494 15,890 -0.02(-32.05%)
Oct 10, 2022 0.0727 0 +0.02(+32.18%)
Oct 07, 2022 0.0680 0.0700 0.0550 0.0550 2,750 -0.02(-21.54%)
Oct 06, 2022 0.0723 0.0750 0.0571 0.0701 26,000 +0.00(+1.59%)
Oct 05, 2022 0.0690 0.0690 0.0690 0.0690 1,366 -0.01(-9.80%)
Oct 03, 2022 0.0765 0 -0.00(-5.44%)
Sep 30, 2022 0.0910 0.0910 0.0809 0.0809 600 -0.01(-5.93%)
Sep 29, 2022 0.0860 0.0860 0.0860 0.0860 1,003 +0.00(+3.61%)
Sep 28, 2022 0.0900 0.0900 0.0830 0.0830 1,485 -0.00(-3.49%)
Sep 26, 2022 0.0860 2,500 +0.00(+6.04%)
Sep 23, 2022 0.0811 0.0811 0.0690 0.0811 56,719 -0.00(-3.57%)
Sep 22, 2022 0.0770 0.0880 0.0754 0.0841 75,968 +0.00(+5.12%)
Sep 21, 2022 0.0872 0.0872 0.0650 0.0800 11,235 +0.01(+14.29%)
Sep 20, 2022 0.0637 0.0770 0.0614 0.0700 49,547 +0.01(+15.70%)
Sep 19, 2022 0.0580 0.0605 0.0475 0.0605 16,293 +0.01(+9.40%)
Sep 16, 2022 0.0500 0.0569 0.0500 0.0553 22,000 -0.00(-0.18%)
Sep 15, 2022 0.0407 0.0554 0.0407 0.0554 13,500 +0.01(+32.85%)
Sep 12, 2022 0.0417 578 +0.01(+31.13%)
Sep 08, 2022 0.0318 27 -0.01(-21.09%)
Sep 07, 2022 0.0373 0.0403 0.0373 0.0403 1,125 -0.01(-13.70%)
Sep 06, 2022 0.0394 0.0467 0.0363 0.0467 4,499 -0.00(-0.64%)
Sep 01, 2022 0.0470 0 +0.00(+7.06%)
Aug 31, 2022 0.0540 0.0540 0.0336 0.0439 1,116 -0.01(-25.47%)
Aug 26, 2022 0.0589 16 +0.01(+19.23%)
Aug 25, 2022 0.0610 0.0610 0.0381 0.0494 6,682 -0.00(-1.20%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 16,875 -0.01(-10.71%)
Aug 23, 2022 0.0500 0.0560 0.0500 0.0560 2,000 +0.00(+0.18%)
Aug 22, 2022 0.0586 0.0586 0.0559 0.0559 4,800 +0.00(+9.61%)
Aug 19, 2022 0.0510 0.0510 0.0510 0.0510 133 -0.01(-10.05%)
Aug 18, 2022 0.0567 0.0567 0.0567 0.0567 2,334 +0.00(+1.25%)
Aug 17, 2022 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+0.18%)
Aug 16, 2022 0.0540 0.0559 0.0540 0.0559 5,500 +0.00(+4.49%)
Aug 15, 2022 0.0535 0.0535 0.0535 0.0535 1,200 -0.00(-2.73%)
Aug 12, 2022 0.0500 0.0558 0.0500 0.0550 6,891 +0.00(+0.18%)
Aug 11, 2022 0.0479 0.0550 0.0479 0.0549 1,266 -0.00(-4.19%)
Aug 10, 2022 0.0554 0.0578 0.0554 0.0573 2,500 +0.01(+14.60%)
Aug 09, 2022 0.0500 0.0500 0.0500 0.0500 191 -0.01(-12.59%)
Aug 05, 2022 0.0572 0 -0.01(-9.21%)
Aug 04, 2022 0.0445 0.0630 0.0445 0.0630 5,025 +0.00(+5.18%)
Aug 03, 2022 0.0500 0.0599 0.0500 0.0599 11,000 -0.00(-0.17%)
Aug 02, 2022 0.0594 0.0600 0.0594 0.0600 9,113 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.