Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1700 0.2500 0.1700 0.2193 171,317 +0.02(+9.65%)
Oct 30, 2018 0.1656 0.2076 0.1555 0.2000 77,750 +0.01(+5.15%)
Oct 29, 2018 0.1782 0.2794 0.1692 0.1902 131,798 -0.02(-10.96%)
Oct 26, 2018 0.1777 0.2519 0.1777 0.2136 38,700 +0.00(+0.61%)
Oct 25, 2018 0.2200 0.2628 0.1957 0.2123 102,357 +0.00(+1.97%)
Oct 24, 2018 0.1445 0.2200 0.1445 0.2082 100,376 -0.01(-4.93%)
Oct 23, 2018 0.1087 0.2200 0.1087 0.2190 336,193 -0.01(-3.95%)
Oct 22, 2018 0.2460 0.3000 0.2280 0.2280 309,471 -0.07(-23.95%)
Oct 19, 2018 0.3420 0.3420 0.2800 0.2998 119,800 -0.02(-6.31%)
Oct 18, 2018 0.3050 0.3200 0.3000 0.3200 182,042 +0.01(+3.49%)
Oct 17, 2018 0.3080 0.3300 0.3000 0.3092 230,613 -0.01(-3.31%)
Oct 16, 2018 0.2657 0.3300 0.2657 0.3198 283,005 +0.00(+0.88%)
Oct 15, 2018 0.3250 0.3300 0.3000 0.3170 124,608 -0.00(-0.94%)
Oct 12, 2018 0.3125 0.3205 0.3000 0.3200 81,500 +0.00(+0.00%)
Oct 11, 2018 0.3440 0.3440 0.2972 0.3200 82,765 +0.02(+4.95%)
Oct 10, 2018 0.3470 0.3500 0.2979 0.3049 47,334 +0.01(+1.87%)
Oct 09, 2018 0.3321 0.3411 0.2993 0.2993 42,468 -0.03(-10.28%)
Oct 08, 2018 0.3033 0.3500 0.2600 0.3336 27,191 +0.01(+1.65%)
Oct 05, 2018 0.3348 0.3600 0.3282 0.3282 95,000 -0.00(-0.55%)
Oct 04, 2018 0.3282 0.3690 0.3282 0.3300 27,665 -0.00(-1.32%)
Oct 03, 2018 0.3390 0.3795 0.3200 0.3344 40,754 -0.00(-1.24%)
Oct 02, 2018 0.3433 0.3900 0.3300 0.3386 52,072 -0.01(-4.16%)
Oct 01, 2018 0.3150 0.3890 0.3150 0.3533 124,664 +0.02(+7.06%)
Sep 28, 2018 0.3750 0.3900 0.2851 0.3300 68,100 -0.03(-8.84%)
Sep 27, 2018 0.3950 0.4050 0.3019 0.3620 105,748 +0.01(+2.84%)
Sep 26, 2018 0.3400 0.4000 0.3400 0.3520 58,800 -0.01(-3.06%)
Sep 25, 2018 0.3495 0.3900 0.3300 0.3631 77,886 -0.01(-3.58%)
Sep 24, 2018 0.4000 0.4000 0.3200 0.3766 55,666 +0.02(+4.61%)
Sep 21, 2018 0.3340 0.3950 0.3340 0.3600 97,500 +0.02(+6.51%)
Sep 20, 2018 0.3471 0.3990 0.3236 0.3380 94,877 -0.01(-2.42%)
Sep 19, 2018 0.3600 0.4000 0.3100 0.3464 122,523 -0.01(-3.80%)
Sep 18, 2018 0.3673 0.3950 0.3300 0.3601 40,849 -0.01(-1.75%)
Sep 17, 2018 0.3233 0.4210 0.3233 0.3665 32,900 -0.00(-0.08%)
Sep 14, 2018 0.3580 0.3950 0.3000 0.3668 109,100 +0.02(+4.80%)
Sep 13, 2018 0.3983 0.4090 0.3425 0.3500 113,356 -0.02(-5.74%)
Sep 12, 2018 0.3541 0.4050 0.3389 0.3713 92,472 +0.02(+6.09%)
Sep 11, 2018 0.3400 0.3794 0.3000 0.3500 111,801 +0.01(+1.80%)
Sep 10, 2018 0.2940 0.4500 0.2940 0.3438 211,434 -0.05(-11.62%)
Sep 07, 2018 0.3650 0.4350 0.3190 0.3890 88,400 +0.01(+2.37%)
Sep 06, 2018 0.4910 0.4910 0.3745 0.3800 128,779 -0.08(-17.70%)
Sep 05, 2018 0.4400 0.4800 0.4000 0.4617 60,459 +0.01(+2.67%)
Sep 04, 2018 0.4493 0.4800 0.3950 0.4497 51,499 -0.00(-0.95%)
Aug 31, 2018 0.4540 0.4540 0.4540 0 +0.00(+0.67%)
Aug 30, 2018 0.4680 0.4900 0.4450 0.4510 109,416 -0.02(-3.41%)
Aug 29, 2018 0.4290 0.5000 0.4200 0.4669 142,958 +0.02(+3.76%)
Aug 28, 2018 0.4919 0.5100 0.4200 0.4500 156,151 -0.02(-3.97%)
Aug 27, 2018 0.3819 0.4800 0.3701 0.4686 308,667 +0.09(+25.03%)
Aug 24, 2018 0.3198 0.3900 0.3125 0.3748 289,800 +0.05(+16.04%)
Aug 23, 2018 0.3200 0.3300 0.3051 0.3230 67,851 +0.00(+0.12%)
Aug 22, 2018 0.3052 0.3500 0.2990 0.3226 122,551 -0.01(-2.24%)
Aug 21, 2018 0.2870 0.3400 0.2861 0.3300 133,705 +0.04(+12.67%)
Aug 20, 2018 0.3530 0.3580 0.2870 0.2929 81,213 +0.01(+1.74%)
Aug 17, 2018 0.2869 0.3155 0.2500 0.2879 99,400 +0.00(+1.70%)
Aug 16, 2018 0.2833 0.3499 0.2700 0.2831 25,338 -0.01(-2.38%)
Aug 15, 2018 0.3146 0.3146 0.2560 0.2900 47,547 -0.01(-3.33%)
Aug 14, 2018 0.3020 0.3196 0.2826 0.3000 17,468 +0.00(+1.11%)
Aug 13, 2018 0.3065 0.3200 0.2700 0.2967 15,696 -0.02(-6.55%)
Aug 10, 2018 0.3320 0.3600 0.2731 0.3175 39,900 -0.02(-6.34%)
Aug 09, 2018 0.3210 0.3390 0.3110 0.3390 69,368 +0.04(+12.33%)
Aug 08, 2018 0.2964 0.3053 0.2910 0.3018 4,249 -0.01(-4.52%)
Aug 07, 2018 0.2800 0.3802 0.2600 0.3161 145,483 +0.04(+12.89%)
Aug 06, 2018 0.2850 0.2850 0.2500 0.2800 22,219 +0.00(+0.00%)
Aug 03, 2018 0.2868 0.2868 0.2600 0.2800 14,000 +0.00(+0.47%)
Aug 02, 2018 0.3122 0.3122 0.2600 0.2787 45,919 +0.01(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.