Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 1.200 1.200 1.200 0 +0.02(+1.69%)
Oct 23, 2019 1.180 1.180 1.180 0 +0.03(+2.61%)
Oct 22, 2019 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Oct 18, 2019 1.150 1.150 1.150 0 +0.05(+4.55%)
Oct 09, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 04, 2019 1.100 1.100 1.100 0 -0.06(-5.17%)
Sep 26, 2019 1.160 1.160 1.160 0 -0.02(-1.69%)
Sep 25, 2019 1.180 1.180 1.180 1.180 500 +0.03(+2.61%)
Sep 23, 2019 1.150 1.150 1.150 0 -0.02(-1.71%)
Sep 19, 2019 1.170 1.170 1.170 0 -0.03(-2.50%)
Sep 17, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 13, 2019 1.200 1.200 1.200 0 +0.02(+1.69%)
Sep 12, 2019 1.160 1.180 1.160 1.180 1,000 +0.00(+0.00%)
Sep 11, 2019 1.100 1.180 1.100 1.180 1,750 +0.05(+4.42%)
Sep 10, 2019 1.120 1.130 1.120 1.130 18,192 +0.01(+0.89%)
Sep 06, 2019 1.120 1.120 1.120 0 -0.18(-13.85%)
Sep 05, 2019 1.300 1.300 1.300 1.300 1,085 -0.05(-3.70%)
Sep 03, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Aug 26, 2019 1.300 1.300 1.300 0 -0.10(-7.14%)
Aug 23, 2019 1.400 1.400 1.400 1.400 500 +0.05(+3.70%)
Aug 13, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 12, 2019 1.340 1.365 1.340 1.350 7,000 +0.00(+0.00%)
Aug 09, 2019 1.350 1.350 1.350 30 +0.00(+0.00%)
Aug 08, 2019 1.350 1.350 1.350 1.350 4,565 +0.01(+0.75%)
Aug 06, 2019 1.340 1.340 1.340 0 +0.24(+21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.