Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 0.6375 0.6375 0.6375 0 -0.01(-1.92%)
Oct 22, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.50%)
Sep 25, 2018 0.6220 0.6220 0.6220 0 -0.00(-0.48%)
Sep 21, 2018 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Sep 10, 2018 0.6250 0.6250 0.6250 0 +0.00(+0.48%)
Sep 06, 2018 0.6220 0.6220 0.6220 0 +0.00(+0.00%)
Sep 04, 2018 0.6220 0.6220 0.6220 0 -0.06(-8.12%)
Aug 27, 2018 0.6770 0.6770 0.6770 0 +0.06(+8.84%)
Aug 15, 2018 0.6220 0.6220 0.6220 0 -0.06(-8.53%)
Aug 09, 2018 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 08, 2018 0.8175 0.8175 0.7000 0.7000 941 +0.02(+2.94%)
Aug 07, 2018 0.6800 0.6800 0.6800 0.6800 348 -0.16(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.