Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2017		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Oct 19, 2017	0.6300	0.6400	0.6000	0.6400	13,404	+0.01(+1.59%)
Oct 09, 2017		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Oct 06, 2017	0.5000	0.6300	0.5000	0.6300	200	+0.08(+14.55%)
Oct 05, 2017	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.00%)
Oct 02, 2017		0.5500	0.5500	0.5500	0	-0.08(-12.70%)
Sep 27, 2017		0.6300	0.6300	0.6300	0	+0.16(+34.04%)
Sep 25, 2017		0.4700	0.4700	0.4700	0	-0.13(-21.67%)
Sep 15, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 13, 2017		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Sep 11, 2017		0.6400	0.6400	0.6400	0	+0.09(+16.36%)
Sep 06, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Aug 30, 2017		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Aug 14, 2017		0.5400	0.5400	0.5400	0	+0.09(+20.00%)
Aug 03, 2017		0.4500	0.4500	0.4500	0	-0.10(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.