Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0163 0.0200 0.0151 0.0200 179,800 +0.00(+0.00%)
Oct 30, 2018 0.0170 0.0200 0.0163 0.0200 146,705 +0.00(+11.11%)
Oct 29, 2018 0.0185 0.0190 0.0180 0.0180 14,123 -0.00(-6.74%)
Oct 26, 2018 0.0185 0.0200 0.0185 0.0193 64,000 -0.00(-3.50%)
Oct 25, 2018 0.0199 0.0200 0.0185 0.0200 25,577 +0.00(+6.38%)
Oct 24, 2018 0.0175 0.0203 0.0170 0.0188 142,800 -0.00(-6.00%)
Oct 23, 2018 0.0178 0.0200 0.0175 0.0200 131,904 -0.00(-4.31%)
Oct 22, 2018 0.0210 0.0210 0.0175 0.0209 64,000 +0.00(+0.00%)
Oct 19, 2018 0.0175 0.0209 0.0175 0.0209 15,100 +0.00(+19.43%)
Oct 18, 2018 0.0151 0.0209 0.0151 0.0175 26,200 -0.00(-7.41%)
Oct 17, 2018 0.0210 0.0210 0.0160 0.0189 281,892 -0.00(-10.00%)
Oct 16, 2018 0.0200 0.0210 0.0190 0.0210 45,600 +0.00(+10.53%)
Oct 15, 2018 0.0210 0.0210 0.0190 0.0190 33,400 -0.00(-9.52%)
Oct 12, 2018 0.0199 0.0210 0.0172 0.0210 11,600 +0.00(+0.00%)
Oct 11, 2018 0.0160 0.0210 0.0160 0.0210 170,160 +0.01(+31.25%)
Oct 10, 2018 0.0210 0.0210 0.0160 0.0160 15,800 +0.00(+0.00%)
Oct 09, 2018 0.0180 0.0180 0.0160 0.0160 28,340 -0.01(-23.81%)
Oct 08, 2018 0.0164 0.0210 0.0164 0.0210 27,900 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0210 0.0200 0.0210 31,900 +0.00(+5.00%)
Oct 04, 2018 0.0190 0.0200 0.0164 0.0200 9,918 +0.00(+5.26%)
Oct 03, 2018 0.0161 0.0190 0.0161 0.0190 189,636 +0.00(+26.67%)
Oct 02, 2018 0.0156 0.0159 0.0150 0.0150 130,100 +0.00(+0.00%)
Oct 01, 2018 0.0165 0.0188 0.0150 0.0150 621,556 -0.01(-26.47%)
Sep 28, 2018 0.0250 0.0250 0.0180 0.0204 359,100 -0.00(-2.39%)
Sep 27, 2018 0.0201 0.0209 0.0201 0.0209 47,128 -0.00(-8.73%)
Sep 26, 2018 0.0229 0.0230 0.0200 0.0229 207,922 +0.00(+0.00%)
Sep 25, 2018 0.0190 0.0229 0.0190 0.0229 7,102 +0.00(+0.00%)
Sep 24, 2018 0.0290 0.0290 0.0200 0.0229 2,200 +0.00(+4.09%)
Sep 21, 2018 0.0240 0.0240 0.0199 0.0220 136,500 -0.00(-16.67%)
Sep 20, 2018 0.0229 0.0290 0.0188 0.0264 579,374 +0.00(+17.33%)
Sep 19, 2018 0.0183 0.0230 0.0181 0.0225 122,600 -0.00(-13.46%)
Sep 18, 2018 0.0161 0.0260 0.0161 0.0260 311,870 -0.00(-7.14%)
Sep 17, 2018 0.0280 0.0280 0.0280 0.0280 9,150 +0.00(+10.67%)
Sep 14, 2018 0.0252 0.0253 0.0225 0.0253 90,500 +0.00(+0.40%)
Sep 13, 2018 0.0255 0.0255 0.0230 0.0252 131,730 -0.00(-3.08%)
Sep 12, 2018 0.0213 0.0260 0.0213 0.0260 142,908 +0.00(+9.24%)
Sep 11, 2018 0.0295 0.0295 0.0237 0.0238 139,127 -0.00(-15.00%)
Sep 10, 2018 0.0295 0.0295 0.0278 0.0280 60,995 +0.00(+0.00%)
Sep 07, 2018 0.0285 0.0290 0.0280 0.0280 6,500 -0.00(-3.45%)
Sep 06, 2018 0.0280 0.0290 0.0280 0.0290 41,447 +0.01(+26.09%)
Sep 05, 2018 0.0280 0.0280 0.0230 0.0230 41,500 -0.00(-14.81%)
Sep 04, 2018 0.0280 0.0280 0.0270 0.0270 183,200 -0.00(-1.82%)
Aug 31, 2018 0.0275 0.0275 0.0275 0 +0.00(+5.77%)
Aug 30, 2018 0.0250 0.0260 0.0250 0.0260 56,266 +0.00(+4.00%)
Aug 29, 2018 0.0162 0.0260 0.0162 0.0250 120,000 +0.01(+54.32%)
Aug 28, 2018 0.0260 0.0280 0.0161 0.0162 880,360 -0.01(-40.00%)
Aug 27, 2018 0.0216 0.0270 0.0216 0.0270 141,250 +0.01(+35.00%)
Aug 24, 2018 0.0300 0.0300 0.0191 0.0200 301,100 -0.01(-33.33%)
Aug 23, 2018 0.0300 0.0305 0.0300 0.0300 97,584 +0.00(+0.00%)
Aug 22, 2018 0.0305 0.0305 0.0230 0.0300 42,816 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0310 0.0180 0.0300 254,034 +0.00(+20.00%)
Aug 20, 2018 0.0375 0.0375 0.0250 0.0250 827,800 +0.00(+3.73%)
Aug 17, 2018 0.0135 0.0241 0.0135 0.0241 326,600 +0.00(+3.88%)
Aug 16, 2018 0.0165 0.0249 0.0165 0.0232 62,730 +0.00(+5.94%)
Aug 15, 2018 0.0155 0.0240 0.0155 0.0219 291,466 +0.01(+42.21%)
Aug 14, 2018 0.0150 0.0154 0.0145 0.0154 129,300 -0.00(-3.75%)
Aug 13, 2018 0.0500 0.0500 0.0140 0.0160 777,876 -0.00(-20.00%)
Aug 10, 2018 0.0180 0.0378 0.0170 0.0200 177,300 +0.00(+17.65%)
Aug 09, 2018 0.0130 0.0170 0.0120 0.0170 526,854 +0.00(+6.25%)
Aug 08, 2018 0.0180 0.0180 0.0160 0.0160 80,918 -0.00(-11.11%)
Aug 07, 2018 0.0181 0.0181 0.0180 0.0180 20,574 +0.00(+20.00%)
Aug 06, 2018 0.0675 0.0675 0.0150 0.0150 330,619 -0.00(-6.25%)
Aug 03, 2018 0.0101 0.0160 0.0100 0.0160 699,600 +0.01(+58.42%)
Aug 02, 2018 0.0106 0.0120 0.0101 0.0101 204,910 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.