Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0004 0.0005 0.0003 0.0003 6,596,907 -0.00(-25.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0004 31,073,856 +0.00(+33.33%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0003 6,334,433 -0.00(-25.00%)
Oct 26, 2023 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0004 0.0003 0.0004 2,070,175 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0004 0.0002 0.0004 11,967,600 +0.00(+33.33%)
Oct 23, 2023 0.0004 0.0004 0.0002 0.0003 2,673,033 -0.00(-25.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 1,174,905 +0.00(+33.33%)
Oct 19, 2023 0.0002 0.0004 0.0002 0.0003 12,822,272 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0003 13,922,548 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0003 1,558,460 -0.00(-25.00%)
Oct 16, 2023 0.0004 0.0004 0.0003 0.0004 1,135,780 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0004 4,369,000 +0.00(+0.00%)
Oct 12, 2023 0.0004 0.0004 0.0003 0.0004 3,491,025 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0004 0.0003 0.0003 3,933,385 -0.00(-25.00%)
Oct 10, 2023 0.0003 0.0004 0.0003 0.0004 389,900 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0004 0.0002 0.0004 57,980,016 +0.00(+33.33%)
Oct 06, 2023 0.0003 0.0004 0.0002 0.0003 130,883,984 -0.00(-25.00%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0004 27,192,988 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0004 0.0003 0.0004 1,800,000 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0004 4,111,765 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 8,720,934 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0004 26,698,744 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0004 6,828,803 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0005 0.0004 0.0004 1,636,000 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0004 0.0004 0.0004 7,270,899 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0004 0.0004 0.0004 3,343,200 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0005 0.0004 0.0004 12,316,632 -0.00(-20.00%)
Sep 21, 2023 0.0003 0.0005 0.0003 0.0005 7,023,188 +0.00(+25.00%)
Sep 20, 2023 0.0004 0.0005 0.0003 0.0004 16,405,241 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0004 3,799,100 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0004 0.0003 0.0004 4,718,504 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0004 0.0003 0.0004 1,356,361 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0004 0.0003 0.0004 39,323,000 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0004 0.0003 0.0004 14,823,085 +0.00(+33.33%)
Sep 12, 2023 0.0003 0.0004 0.0003 0.0003 29,396,744 -0.00(-25.00%)
Sep 11, 2023 0.0003 0.0004 0.0003 0.0004 29,148,972 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0004 0.0003 0.0004 3,995,074 -0.00(-20.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0005 5,286,689 +0.00(+25.00%)
Sep 06, 2023 0.0004 0.0005 0.0003 0.0004 6,241,696 -0.00(-20.00%)
Sep 05, 2023 0.0005 0.0005 0.0003 0.0005 10,458,891 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0005 0.0004 0.0005 717,000 +0.00(+25.00%)
Aug 31, 2023 0.0005 0.0005 0.0003 0.0004 10,141,618 -0.00(-20.00%)
Aug 30, 2023 0.0005 0.0005 0.0004 0.0005 4,032,673 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0005 0.0004 0.0005 1,299,650 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 4,751,960 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 1,820,297 +0.00(+25.00%)
Aug 24, 2023 0.0004 0.0004 0.0003 0.0004 3,606,081 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0004 0.0003 0.0004 7,960,715 +0.00(+0.00%)
Aug 22, 2023 0.0005 0.0005 0.0004 0.0004 2,222,973 -0.00(-20.00%)
Aug 21, 2023 0.0004 0.0005 0.0004 0.0005 7,798,511 +0.00(+0.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0005 33,751,044 +0.00(+25.00%)
Aug 17, 2023 0.0004 0.0005 0.0004 0.0004 61,204,444 +0.00(+0.00%)
Aug 16, 2023 0.0004 0.0005 0.0004 0.0004 18,512,744 -0.00(-20.00%)
Aug 15, 2023 0.0005 0.0005 0.0005 0.0005 2,478,400 +0.00(+0.00%)
Aug 14, 2023 0.0005 0.0005 0.0005 0.0005 3,807,740 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0005 0.0004 0.0005 2,347,000 +0.00(+25.00%)
Aug 10, 2023 0.0004 0.0005 0.0004 0.0004 13,841,651 -0.00(-20.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0005 16,950,000 +0.00(+25.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0004 3,489,999 -0.00(-20.00%)
Aug 07, 2023 0.0005 0.0005 0.0004 0.0005 783,000 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0005 0.0004 0.0005 19,083,724 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0005 3,505,030 +0.00(+25.00%)
Aug 02, 2023 0.0004 0.0005 0.0004 0.0004 12,923,340 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.