Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.960 9.960 9.960 0 +0.09(+0.91%)
Oct 28, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 25, 2019 9.870 9.870 9.870 9.870 1,000 +0.13(+1.29%)
Oct 24, 2019 9.744 9.744 9.744 9.744 5,050 -0.16(-1.58%)
Oct 23, 2019 9.900 9.900 9.900 1 +0.00(+0.00%)
Oct 16, 2019 9.900 9.900 9.900 0 +0.48(+5.05%)
Sep 19, 2019 9.424 9.424 9.424 0 -0.37(-3.76%)
Sep 03, 2019 9.792 9.792 9.792 0 +0.00(+0.00%)
Aug 30, 2019 10.37 10.37 9.792 6,500 -0.57(-5.53%)
Aug 23, 2019 10.37 10.37 10.37 0 +0.15(+1.42%)
Aug 20, 2019 10.22 10.22 10.22 0 +0.26(+2.61%)
Aug 12, 2019 9.960 9.960 9.960 0 +0.04(+0.35%)
Aug 08, 2019 9.925 9.925 9.925 0 +0.19(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.