Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.20 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 5.010 5.010 5.010 0 -0.26(-4.93%)
Oct 24, 2018 5.380 5.380 5.270 5.270 2,160 -0.17(-3.13%)
Oct 23, 2018 5.440 5.440 5.440 5.440 100 -0.71(-11.54%)
Oct 22, 2018 6.150 6.150 6.150 84 +0.00(+0.00%)
Oct 17, 2018 6.150 6.150 6.150 0 +0.00(+0.00%)
Oct 16, 2018 6.150 6.150 6.150 100 +0.00(+0.00%)
Oct 11, 2018 6.150 6.150 6.150 0 -0.34(-5.24%)
Oct 10, 2018 6.490 6.490 6.490 15 +0.00(+0.00%)
Oct 03, 2018 6.490 6.490 6.490 0 +0.24(+3.84%)
Oct 02, 2018 6.240 6.325 6.240 6.250 2,415 -0.05(-0.79%)
Sep 28, 2018 6.300 6.300 6.300 0 -0.32(-4.83%)
Sep 27, 2018 6.620 6.620 6.620 40 +0.00(+0.00%)
Sep 25, 2018 6.620 6.620 6.620 0 -0.02(-0.30%)
Sep 21, 2018 6.640 6.640 6.640 0 +0.04(+0.61%)
Sep 12, 2018 6.600 6.600 6.600 0 -0.18(-2.64%)
Sep 11, 2018 6.780 6.780 6.779 6.779 612 -0.00(-0.01%)
Sep 07, 2018 6.780 6.780 6.780 0 -0.20(-2.87%)
Sep 06, 2018 6.960 6.980 6.960 6.980 200 -0.28(-3.86%)
Sep 05, 2018 7.260 7.260 7.260 7.260 100 -0.89(-10.92%)
Aug 31, 2018 8.150 8.150 8.150 0 +0.60(+7.95%)
Aug 29, 2018 7.550 7.550 7.550 0 +0.13(+1.75%)
Aug 28, 2018 7.420 7.420 7.420 1 +0.00(+0.00%)
Aug 22, 2018 7.420 7.420 7.420 0 +0.00(+0.00%)
Aug 17, 2018 7.420 7.420 7.420 0 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.