Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.02 10.02 9.861 9.861 600 -0.45(-4.34%)
Oct 29, 2009 10.32 10.32 10.31 10.31 3,000 +0.10(+1.02%)
Oct 28, 2009 10.30 10.30 10.20 10.20 500 -0.21(-2.06%)
Oct 27, 2009 10.40 10.42 10.40 10.42 1,000 +0.01(+0.07%)
Oct 26, 2009 10.57 10.57 10.41 10.41 300 -0.12(-1.10%)
Oct 23, 2009 10.53 10.53 10.53 10.53 200 -0.17(-1.59%)
Oct 22, 2009 10.70 10.70 10.70 10.70 1,100 +0.02(+0.19%)
Oct 21, 2009 10.57 10.70 10.57 10.68 12,900 -0.26(-2.41%)
Oct 19, 2009 10.94 10.94 10.94 10.94 0 +0.16(+1.50%)
Oct 16, 2009 10.73 10.78 10.73 10.78 300 +0.13(+1.20%)
Oct 15, 2009 10.60 10.70 10.60 10.65 2,800 +0.06(+0.56%)
Oct 14, 2009 10.60 10.67 10.59 10.59 5,700 +0.01(+0.10%)
Oct 13, 2009 10.58 10.58 10.58 10.58 100 +0.18(+1.73%)
Oct 09, 2009 10.40 10.40 10.40 10.40 0 +0.30(+2.97%)
Oct 08, 2009 10.14 10.14 10.10 10.10 1,800 +0.10(+1.04%)
Oct 06, 2009 9.996 9.996 9.996 9.996 0 +0.27(+2.76%)
Oct 05, 2009 9.717 9.727 9.717 9.727 500 +0.17(+1.79%)
Oct 02, 2009 9.556 9.556 9.556 9.556 100 +0.20(+2.18%)
Oct 01, 2009 9.753 9.772 9.352 9.352 5,500 -0.12(-1.30%)
Sep 28, 2009 9.475 9.475 9.475 9.475 0 +0.08(+0.82%)
Sep 25, 2009 9.308 9.398 9.308 9.398 900 -0.33(-3.43%)
Sep 23, 2009 9.732 9.732 9.732 0 +0.01(+0.06%)
Sep 22, 2009 9.596 9.726 9.596 9.726 2,000 +0.28(+2.92%)
Sep 21, 2009 9.301 9.462 9.301 9.450 3,800 +0.03(+0.28%)
Sep 18, 2009 9.443 9.443 9.424 9.424 800 -0.12(-1.22%)
Sep 16, 2009 9.540 9.540 9.540 0 +0.25(+2.73%)
Sep 14, 2009 9.287 9.287 9.287 0 +0.07(+0.80%)
Sep 10, 2009 9.214 9.214 9.214 0 +0.02(+0.26%)
Sep 09, 2009 9.190 9.190 9.190 9.190 100 +0.20(+2.25%)
Sep 03, 2009 8.988 8.988 8.988 0 +0.03(+0.32%)
Sep 02, 2009 8.880 8.960 8.880 8.960 400 -0.14(-1.58%)
Aug 28, 2009 9.104 9.104 9.104 0 +0.33(+3.72%)
Aug 26, 2009 8.777 8.777 8.777 8.777 100 +0.01(+0.15%)
Aug 25, 2009 8.827 8.827 8.764 8.764 600 -0.04(-0.48%)
Aug 24, 2009 9.264 9.264 8.806 8.806 710 -0.48(-5.21%)
Aug 21, 2009 9.290 9.290 9.290 9.290 200 +0.28(+3.10%)
Aug 20, 2009 9.011 9.011 9.011 9.011 600 -0.03(-0.38%)
Aug 19, 2009 9.045 9.045 9.045 9.045 500 -0.06(-0.71%)
Aug 18, 2009 9.117 9.117 9.110 9.110 600 +0.08(+0.83%)
Aug 17, 2009 9.034 9.034 9.034 9.034 200 -0.61(-6.29%)
Aug 10, 2009 9.641 9.641 9.641 9.641 0 -0.05(-0.49%)
Aug 07, 2009 9.734 9.734 9.688 9.688 300 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.