Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0063 -0.0001 (-1.56%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0015 0.0016 0.0014 0.0015 24,308,502 -0.00(-6.25%)
Oct 29, 2020 0.0016 0.0016 0.0015 0.0016 6,914,937 +0.00(+6.67%)
Oct 28, 2020 0.0016 0.0016 0.0014 0.0015 31,506,984 -0.00(-6.25%)
Oct 27, 2020 0.0015 0.0016 0.0014 0.0016 14,396,242 +0.00(+14.29%)
Oct 26, 2020 0.0017 0.0017 0.0014 0.0014 30,852,876 -0.00(-12.50%)
Oct 23, 2020 0.0014 0.0017 0.0014 0.0016 11,246,801 -0.00(-5.88%)
Oct 22, 2020 0.0016 0.0017 0.0016 0.0017 9,825,592 +0.00(+6.25%)
Oct 21, 2020 0.0017 0.0017 0.0015 0.0016 12,323,043 +0.00(+0.00%)
Oct 20, 2020 0.0016 0.0017 0.0015 0.0016 18,754,570 +0.00(+0.00%)
Oct 19, 2020 0.0020 0.0020 0.0016 0.0016 19,239,428 -0.00(-11.11%)
Oct 16, 2020 0.0018 0.0020 0.0016 0.0018 50,725,600 -0.00(-10.00%)
Oct 15, 2020 0.0021 0.0021 0.0017 0.0020 41,515,504 +0.00(+0.00%)
Oct 14, 2020 0.0016 0.0024 0.0016 0.0020 170,060,704 +0.00(+25.00%)
Oct 13, 2020 0.0016 0.0016 0.0015 0.0016 18,332,448 +0.00(+0.00%)
Oct 12, 2020 0.0015 0.0016 0.0014 0.0016 18,341,096 +0.00(+6.67%)
Oct 09, 2020 0.0013 0.0015 0.0013 0.0015 23,607,200 +0.00(+7.14%)
Oct 08, 2020 0.0015 0.0015 0.0013 0.0014 20,232,588 -0.00(-6.67%)
Oct 07, 2020 0.0015 0.0015 0.0014 0.0015 6,350,437 +0.00(+0.00%)
Oct 06, 2020 0.0015 0.0016 0.0013 0.0015 20,888,772 +0.00(+0.00%)
Oct 05, 2020 0.0014 0.0016 0.0014 0.0015 12,464,605 +0.00(+7.14%)
Oct 02, 2020 0.0015 0.0017 0.0014 0.0014 39,210,100 -0.00(-12.50%)
Oct 01, 2020 0.0015 0.0017 0.0015 0.0016 7,460,217 +0.00(+0.00%)
Sep 30, 2020 0.0017 0.0017 0.0015 0.0016 16,264,684 +0.00(+0.00%)
Sep 29, 2020 0.0017 0.0017 0.0015 0.0016 12,757,694 -0.00(-5.88%)
Sep 28, 2020 0.0015 0.0017 0.0015 0.0017 23,710,248 +0.00(+6.25%)
Sep 25, 2020 0.0016 0.0016 0.0015 0.0016 13,576,900 +0.00(+0.00%)
Sep 24, 2020 0.0016 0.0017 0.0015 0.0016 46,730,024 +0.00(+6.67%)
Sep 23, 2020 0.0016 0.0017 0.0015 0.0015 44,631,588 -0.00(-6.25%)
Sep 22, 2020 0.0016 0.0016 0.0014 0.0016 88,291,440 +0.00(+6.67%)
Sep 21, 2020 0.0018 0.0018 0.0014 0.0015 114,044,160 -0.00(-16.67%)
Sep 18, 2020 0.0018 0.0019 0.0017 0.0018 25,385,800 +0.00(+0.00%)
Sep 17, 2020 0.0018 0.0019 0.0017 0.0018 55,050,992 -0.00(-5.26%)
Sep 16, 2020 0.0019 0.0020 0.0018 0.0019 45,225,632 +0.00(+0.00%)
Sep 15, 2020 0.0020 0.0021 0.0019 0.0019 22,625,316 -0.00(-5.00%)
Sep 14, 2020 0.0021 0.0021 0.0020 0.0020 9,445,381 -0.00(-4.76%)
Sep 11, 2020 0.0020 0.0021 0.0019 0.0021 15,019,600 +0.00(+5.00%)
Sep 10, 2020 0.0020 0.0022 0.0019 0.0020 36,053,608 +0.00(+0.00%)
Sep 09, 2020 0.0020 0.0021 0.0019 0.0020 33,169,024 +0.00(+0.00%)
Sep 08, 2020 0.0022 0.0022 0.0019 0.0020 48,646,616 -0.00(-9.09%)
Sep 04, 2020 0.0022 0.0023 0.0020 0.0022 42,481,600 +0.00(+0.00%)
Sep 03, 2020 0.0021 0.0022 0.0020 0.0022 44,833,052 +0.00(+4.76%)
Sep 02, 2020 0.0023 0.0023 0.0021 0.0021 47,723,588 -0.00(-8.70%)
Sep 01, 2020 0.0021 0.0023 0.0021 0.0023 55,817,936 +0.00(+4.55%)
Aug 31, 2020 0.0022 0.0023 0.0021 0.0022 125,067,384 -0.00(-4.35%)
Aug 28, 2020 0.0023 0.0024 0.0022 0.0023 73,036,704 +0.00(+0.00%)
Aug 27, 2020 0.0022 0.0023 0.0022 0.0023 43,241,060 +0.00(+0.00%)
Aug 26, 2020 0.0023 0.0024 0.0022 0.0023 28,515,916 +0.00(+0.00%)
Aug 25, 2020 0.0023 0.0024 0.0022 0.0023 40,197,520 -0.00(-4.17%)
Aug 24, 2020 0.0023 0.0024 0.0022 0.0024 34,482,372 +0.00(+0.00%)
Aug 21, 2020 0.0024 0.0024 0.0022 0.0024 32,870,000 +0.00(+0.00%)
Aug 20, 2020 0.0024 0.0025 0.0023 0.0024 38,990,896 +0.00(+0.00%)
Aug 19, 2020 0.0023 0.0024 0.0022 0.0024 86,572,048 +0.00(+4.35%)
Aug 18, 2020 0.0024 0.0024 0.0022 0.0023 63,170,300 +0.00(+0.00%)
Aug 17, 2020 0.0024 0.0024 0.0022 0.0023 32,441,504 -0.00(-4.17%)
Aug 14, 2020 0.0024 0.0024 0.0022 0.0024 23,271,298 +0.00(+0.00%)
Aug 13, 2020 0.0024 0.0024 0.0023 0.0024 37,964,696 +0.00(+0.00%)
Aug 12, 2020 0.0026 0.0026 0.0023 0.0024 41,988,420 -0.00(-7.69%)
Aug 11, 2020 0.0026 0.0026 0.0024 0.0026 43,028,656 +0.00(+0.00%)
Aug 10, 2020 0.0027 0.0028 0.0024 0.0026 58,557,400 +0.00(+0.00%)
Aug 07, 2020 0.0027 0.0030 0.0025 0.0026 80,319,000 +0.00(+0.00%)
Aug 06, 2020 0.0025 0.0027 0.0024 0.0026 70,125,152 +0.00(+8.33%)
Aug 05, 2020 0.0023 0.0027 0.0023 0.0024 64,649,120 +0.00(+4.35%)
Aug 04, 2020 0.0024 0.0025 0.0022 0.0023 50,131,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.