Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0063 -0.0001 (-1.56%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1010 0.1100 0.1010 0.1100 200 +0.00(+0.00%)
Oct 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2014 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 24, 2014 0.0900 0.0950 0.0900 0.0950 6,000 +0.02(+30.14%)
Oct 23, 2014 0.0728 0.0900 0.0728 0.0730 95,798 +0.00(+2.82%)
Oct 22, 2014 0.0800 0.0800 0.0710 0.0710 8,060 -0.01(-16.47%)
Oct 21, 2014 0.0970 0.0970 0.0750 0.0850 23,829 +0.01(+18.06%)
Oct 20, 2014 0.0720 0.0720 0.0720 0.0720 2,500 -0.00(-4.00%)
Oct 14, 2014 0.0660 0.0660 0.0750 4,060 +0.01(+13.64%)
Oct 13, 2014 0.0660 0.0660 0.0660 0.0660 800 -0.00(-5.71%)
Oct 10, 2014 0.0620 0.0700 0.0620 0.0700 55,938 +0.00(+1.45%)
Oct 09, 2014 0.0700 0.0700 0.0650 0.0690 38,300 -0.00(-1.43%)
Oct 08, 2014 0.0700 0.0700 0.0700 0.0700 3,776 -0.01(-12.50%)
Oct 06, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2014 0.0900 0.0900 0.0900 0.0900 728 +0.00(+0.00%)
Sep 25, 2014 0.1220 0.1220 0.0900 0.0900 48,015 -0.03(-26.23%)
Sep 24, 2014 0.1060 0.1220 0.1060 0.1220 17,877 +0.02(+16.19%)
Sep 19, 2014 0.1050 0.1050 0.1050 0 -0.02(-14.29%)
Sep 18, 2014 0.1225 0.1225 0.1225 0.1225 400 +0.01(+11.36%)
Sep 15, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 12, 2014 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+2.74%)
Sep 09, 2014 0.1022 0.1022 0.1022 0 -0.01(-7.26%)
Sep 05, 2014 0.1102 0.1102 0.1102 0 -0.01(-11.84%)
Sep 03, 2014 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 02, 2014 0.1250 0.1250 0.1100 0.1100 2,428 -0.01(-12.00%)
Aug 29, 2014 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 27, 2014 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Aug 26, 2014 0.1050 0.1050 0.1050 0.1050 4,000 -0.00(-0.10%)
Aug 25, 2014 0.1051 0.1051 0.1051 0.1051 900 +0.00(+0.00%)
Aug 22, 2014 0.1350 0.1350 0.1051 0.1051 6,000 -0.03(-22.15%)
Aug 15, 2014 0.1350 0.1350 0.1350 0 +0.03(+33.53%)
Aug 14, 2014 0.1220 0.1220 0.1011 0.1011 197,534 -0.01(-10.45%)
Aug 13, 2014 0.1129 0.1129 0.1129 0.1129 29,000 +0.00(+2.17%)
Aug 12, 2014 0.1550 0.1550 0.1105 0.1105 19,525 -0.05(-30.50%)
Aug 11, 2014 0.1222 0.1590 0.1100 0.1590 43,390 +0.01(+6.00%)
Aug 08, 2014 0.1210 0.1800 0.1210 0.1500 29,593 +0.03(+23.97%)
Aug 07, 2014 0.1410 0.1800 0.1210 0.1210 42,326 -0.02(-13.57%)
Aug 06, 2014 0.1500 0.1800 0.1400 0.1400 10,018 -0.04(-22.22%)
Aug 05, 2014 0.1500 0.1900 0.1450 0.1800 12,293 +0.03(+20.00%)
Aug 04, 2014 0.1500 0.1900 0.1500 0.1500 66,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.