Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falconstor Software Inc (OP: FALC )

1.770 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 3.000 3.000 3.000 6 +0.10(+3.45%)
Oct 26, 2021 2.900 2.900 2.900 2.900 108 +0.00(+0.00%)
Oct 21, 2021 2.900 2.900 2.900 45 -0.09(-3.01%)
Oct 20, 2021 2.990 2.990 2.990 2.990 104 +0.00(+0.00%)
Oct 19, 2021 2.830 2.990 2.560 2.990 2,396 -0.01(-0.33%)
Oct 15, 2021 3.000 3.000 3.000 200 +0.00(+0.00%)
Oct 14, 2021 3.000 3.000 3.000 3.000 2,126 +0.12(+4.17%)
Oct 13, 2021 2.880 2.880 2.880 2.880 100 -0.62(-17.71%)
Oct 05, 2021 3.500 3.500 3.500 0 +0.50(+16.67%)
Oct 04, 2021 3.000 3.000 3.000 3.000 992 -0.60(-16.67%)
Sep 30, 2021 3.600 3.600 3.600 0 -0.20(-5.26%)
Sep 09, 2021 3.800 3.800 3.800 0 +0.10(+2.70%)
Sep 07, 2021 3.700 3.700 3.700 17 +0.69(+22.92%)
Sep 03, 2021 3.010 3.010 3.010 3.010 734 -0.04(-1.31%)
Sep 02, 2021 3.050 3.050 3.050 3.050 215 -0.15(-4.69%)
Sep 01, 2021 3.210 3.210 3.200 3.200 504 -0.40(-11.11%)
Aug 26, 2021 3.600 3.600 3.600 3 +0.09(+2.56%)
Aug 25, 2021 3.570 3.570 3.510 3.510 605 -1.00(-22.17%)
Aug 13, 2021 4.510 4.510 4.510 14 +0.26(+6.12%)
Aug 11, 2021 4.250 4.250 4.250 41 -0.48(-10.15%)
Aug 05, 2021 4.730 4.730 4.730 1 +0.00(+0.00%)
Aug 03, 2021 4.730 4.730 4.730 10 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.