Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 15, 2020 0.0280 0.0280 0.0280 0 +0.01(+23.89%)
Oct 09, 2020 0.0226 0.0226 0.0226 0 +0.00(+3.67%)
Oct 07, 2020 0.0218 0.0218 0.0218 0 -0.00(-3.54%)
Oct 06, 2020 0.0250 0.0250 0.0225 0.0226 78,123 -0.00(-9.60%)
Sep 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0250 0.0250 0 -0.01(-24.92%)
Sep 15, 2020 0.0333 0.0333 0.0333 0 +0.01(+33.20%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
Aug 28, 2020 0.0279 0.0279 0.0279 0 +0.00(+11.60%)
Aug 27, 2020 0.0274 0.0274 0.0250 0.0250 1,000 -0.01(-26.47%)
Aug 20, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 17, 2020 0.0340 0.0340 0.0340 0 +0.01(+21.86%)
Aug 14, 2020 0.0279 0.0279 0.0279 0.0279 500 +0.00(+11.60%)
Aug 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2020 0.0281 0.0281 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 10, 2020 0.0281 0.0281 0.0250 0.0250 20,000 -0.00(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.