Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2016 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-5.17%)
Oct 04, 2016 0.0580 0.0580 0.0580 0 -0.00(-6.45%)
Oct 03, 2016 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Sep 30, 2016 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Sep 29, 2016 0.0620 0.0620 0.0620 0.0620 6,000 -0.01(-8.15%)
Sep 28, 2016 0.0675 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Sep 27, 2016 0.0675 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Sep 20, 2016 0.0675 0.0675 0.0675 0 -0.00(-3.57%)
Sep 19, 2016 0.0733 0.0733 0.0700 0.0700 41,333 -0.01(-11.39%)
Sep 13, 2016 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Sep 09, 2016 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Sep 07, 2016 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Aug 30, 2016 0.0850 0.0850 0.0850 0 -0.01(-8.60%)
Aug 29, 2016 0.0875 0.0950 0.0850 0.0930 38,500 +0.01(+5.68%)
Aug 26, 2016 0.0880 0.0880 0.0824 0.0880 78,800 +0.01(+7.06%)
Aug 22, 2016 0.0822 0.0822 0.0822 0 -0.00(-5.52%)
Aug 19, 2016 0.0870 0.0870 0.0870 0.0870 23,000 +0.00(+0.00%)
Aug 18, 2016 0.0870 0.0870 0.0870 0.0870 20,000 +0.00(+4.95%)
Aug 16, 2016 0.0829 0.0829 0.0829 0 -0.00(-2.13%)
Aug 05, 2016 0.0847 0.0847 0.0847 0 -0.00(-0.35%)
Aug 03, 2016 0.0850 0.0850 0.0850 0 +0.01(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.