Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.900 3.900 3.900 0 -0.75(-16.13%)
Oct 29, 2018 4.650 4.650 4.650 0 -0.45(-8.82%)
Oct 26, 2018 5.100 5.100 5.100 2 +0.00(+0.00%)
Oct 25, 2018 5.100 5.100 5.100 1 +0.00(+0.00%)
Oct 24, 2018 5.100 5.100 5.100 19 +0.00(+0.00%)
Oct 23, 2018 5.100 5.100 5.100 1 +0.00(+0.00%)
Oct 19, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 18, 2018 5.100 5.100 5.100 1 +0.00(+0.00%)
Oct 16, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 15, 2018 5.100 5.100 5.100 10 +0.00(+0.00%)
Oct 12, 2018 5.100 5.100 5.100 8 +0.00(+0.00%)
Oct 11, 2018 4.650 5.200 4.650 5.100 1,007 +0.11(+2.20%)
Oct 08, 2018 4.990 4.990 4.990 0 +0.00(+0.00%)
Oct 05, 2018 4.990 4.990 4.990 4.990 100 +1.48(+42.17%)
Oct 04, 2018 3.510 3.510 3.510 3.510 112 -1.89(-35.00%)
Oct 03, 2018 5.400 5.400 5.000 5.400 211 +4.88(+938.46%)
Oct 02, 2018 0.5200 0.5200 0.5200 0.5200 2,594 -4.48(-89.60%)
Oct 01, 2018 5.000 5.000 5.000 5.000 525 +0.00(+0.00%)
Sep 28, 2018 4.950 5.000 4.950 5.000 200 +0.85(+20.48%)
Sep 27, 2018 4.150 4.150 4.150 23 +0.00(+0.00%)
Sep 26, 2018 4.150 4.150 4.150 4.150 349 +0.14(+3.49%)
Sep 24, 2018 4.010 4.010 4.010 0 +0.00(+0.00%)
Sep 21, 2018 4.010 4.010 4.010 4 +0.00(+0.00%)
Sep 20, 2018 4.010 4.010 4.010 1 +0.00(+0.00%)
Sep 19, 2018 4.010 4.010 4.010 6 +0.00(+0.00%)
Sep 18, 2018 4.010 4.010 4.010 28 +0.00(+0.00%)
Sep 14, 2018 4.010 4.010 4.010 0 -2.99(-42.71%)
Sep 13, 2018 7.000 7.000 7.000 24 +0.00(+0.00%)
Sep 12, 2018 7.000 7.000 7.000 8 +0.00(+0.00%)
Sep 10, 2018 7.000 7.000 7.000 0 +1.97(+39.17%)
Sep 06, 2018 5.030 5.030 5.030 0 +0.00(+0.00%)
Sep 04, 2018 5.030 5.030 5.030 0 +0.03(+0.60%)
Aug 31, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 30, 2018 5.000 5.000 5.000 5 +0.00(+0.00%)
Aug 27, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 24, 2018 5.000 5.000 5.000 25 +0.00(+0.00%)
Aug 22, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 21, 2018 5.000 5.000 5.000 5.000 536 +0.23(+4.82%)
Aug 20, 2018 4.770 4.770 4.770 4 +0.00(+0.00%)
Aug 17, 2018 4.770 4.770 4.770 1 +0.00(+0.00%)
Aug 16, 2018 4.770 4.770 4.770 4.770 113 -2.23(-31.86%)
Aug 14, 2018 7.000 7.000 7.000 0 +0.64(+10.06%)
Aug 10, 2018 6.360 6.360 6.360 0 +0.00(+0.00%)
Aug 09, 2018 6.360 6.360 6.360 73 +0.00(+0.00%)
Aug 08, 2018 6.090 6.360 6.090 6.360 2,286 +0.00(+0.00%)
Aug 07, 2018 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.