Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 1.060 1.060 1.060 0 +0.01(+0.47%)
Oct 24, 2018 1.055 1.055 1.055 0 +0.01(+0.57%)
Oct 23, 2018 1.049 1.049 1.049 1.049 135 -0.02(-1.96%)
Oct 18, 2018 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 12, 2018 1.070 1.070 1.070 0 +0.03(+2.73%)
Oct 05, 2018 1.042 1.042 1.042 0 +0.03(+2.92%)
Oct 01, 2018 1.012 1.012 1.012 0 -0.02(-1.76%)
Sep 28, 2018 1.038 1.042 1.030 1.030 3,000 +0.02(+1.59%)
Sep 27, 2018 1.010 1.020 1.010 1.014 59,075 -0.05(-4.70%)
Sep 26, 2018 1.064 1.064 1.064 1.064 2,500 +0.01(+1.33%)
Sep 25, 2018 1.075 1.080 1.050 1.050 33,475 -0.03(-2.78%)
Sep 24, 2018 1.080 1.080 1.080 1.080 1,700 -0.01(-0.92%)
Sep 21, 2018 1.090 1.090 1.090 1.090 1,200 +0.02(+1.87%)
Sep 20, 2018 1.071 1.071 1.070 1.070 13,000 +0.00(+0.00%)
Sep 19, 2018 1.090 1.090 1.070 1.070 12,900 -0.04(-3.60%)
Sep 18, 2018 1.080 1.110 1.080 1.110 26,900 +0.06(+5.71%)
Sep 17, 2018 1.050 1.050 1.050 1.050 3,000 -0.02(-1.78%)
Sep 14, 2018 1.078 1.078 1.050 1.069 10,200 +0.01(+0.85%)
Sep 13, 2018 1.072 1.090 1.060 1.060 30,200 +0.00(+0.28%)
Sep 12, 2018 1.070 1.080 1.050 1.057 20,200 +0.01(+0.67%)
Sep 11, 2018 1.050 1.070 1.050 1.050 28,300 -0.01(-0.94%)
Sep 10, 2018 1.070 1.070 1.060 1.060 12,700 +0.00(+0.00%)
Sep 07, 2018 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Sep 06, 2018 1.050 1.050 1.050 1.050 9,800 +0.02(+1.94%)
Sep 05, 2018 1.070 1.070 1.030 1.030 24,700 -0.04(-3.74%)
Aug 31, 2018 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 30, 2018 1.060 1.070 1.060 1.070 32,243 +0.01(+0.94%)
Aug 29, 2018 1.040 1.060 1.040 1.060 43,270 +0.01(+0.95%)
Aug 28, 2018 1.050 1.050 1.050 1.050 20,130 +0.00(+0.00%)
Aug 27, 2018 1.021 1.050 1.021 1.050 25,000 +0.02(+1.94%)
Aug 24, 2018 0.9700 1.060 0.9700 1.030 100,300 +0.10(+11.11%)
Aug 23, 2018 0.9270 0.9270 0.9270 70 +0.00(+0.00%)
Aug 22, 2018 0.9270 0.9270 0.9270 30 +0.00(+0.00%)
Aug 14, 2018 0.9270 0.9270 0.9270 0 +0.00(+0.38%)
Aug 13, 2018 0.9235 0.9235 0.9235 0.9235 600 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.