Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.070 1.070 0.9100 1.000 15,350 +0.06(+6.38%)
Oct 28, 2011 1.070 1.070 0.9400 0.9400 2,220 -0.08(-7.84%)
Oct 27, 2011 1.050 1.070 1.000 1.020 17,089 -0.03(-2.86%)
Oct 26, 2011 1.000 1.050 1.000 1.050 5,900 -0.02(-1.87%)
Oct 24, 2011 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 11, 2011 1.070 1.070 1.070 1.070 0 +0.07(+7.00%)
Oct 10, 2011 0.8100 1.000 0.8100 1.000 13,200 +0.00(+0.00%)
Oct 05, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 04, 2011 1.000 1.000 1.000 1.000 8,150 +0.00(+0.00%)
Sep 30, 2011 1.000 1.000 1.000 1.000 0 -0.02(-1.96%)
Sep 29, 2011 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Sep 28, 2011 1.020 1.020 1.020 1.020 200 +0.00(+0.00%)
Sep 26, 2011 1.020 1.020 1.020 1.020 0 -0.05(-4.67%)
Sep 22, 2011 1.070 1.070 1.070 0 +0.07(+7.00%)
Sep 20, 2011 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 19, 2011 1.050 1.050 1.050 1.050 1,500 +0.00(+0.00%)
Sep 16, 2011 1.040 1.050 1.000 1.050 18,100 +0.05(+5.00%)
Sep 14, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 07, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 06, 2011 0.9000 1.010 0.9000 1.000 1,000 -0.01(-0.99%)
Sep 02, 2011 1.010 1.010 1.010 1.010 100 +0.11(+12.22%)
Sep 01, 2011 0.9000 0.9000 0.9000 0.9000 300 -0.11(-10.89%)
Aug 31, 2011 1.010 1.010 0.9700 1.010 1,800 +0.00(+0.00%)
Aug 26, 2011 1.010 1.010 1.010 0 -0.06(-5.61%)
Aug 25, 2011 1.070 1.070 1.070 1.070 200 +0.00(+0.00%)
Aug 23, 2011 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 19, 2011 1.070 1.070 1.070 0 +0.02(+1.90%)
Aug 18, 2011 1.050 1.050 1.050 1.050 200 +0.17(+19.32%)
Aug 17, 2011 0.8800 0.8800 0.8800 0.8800 200 -0.17(-16.19%)
Aug 16, 2011 0.8500 1.050 0.8500 1.050 400 +0.30(+40.00%)
Aug 15, 2011 0.8800 1.050 0.7500 0.7500 3,200 -0.30(-28.57%)
Aug 11, 2011 1.050 1.050 1.050 0 -0.02(-1.87%)
Aug 10, 2011 1.000 1.070 1.000 1.070 2,200 +0.00(+0.00%)
Aug 09, 2011 1.000 1.070 1.000 1.070 6,946 -0.01(-0.93%)
Aug 08, 2011 1.080 1.080 1.080 1.080 200 +0.01(+0.93%)
Aug 05, 2011 1.070 1.070 1.070 1.070 200 +0.07(+7.00%)
Aug 04, 2011 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
Aug 03, 2011 1.000 1.000 1.000 1.000 376 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.