Indicators

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		3.020	3.020	3.020	0	+0.37(+13.96%)
Oct 22, 2013		2.650	2.650	2.650	0	+0.17(+6.85%)
Oct 17, 2013		2.480	2.480	2.480	0	+0.08(+3.33%)
Oct 11, 2013		2.400	2.400	2.400	0	-0.10(-4.06%)
Oct 01, 2013		2.502	2.502	2.502	0	+0.02(+0.87%)
Sep 19, 2013	2.480	2.480	2.480	2.480	0	+0.19(+8.30%)
Sep 18, 2013	2.290	2.290	2.290	2.290	2,000	-0.03(-1.29%)
Sep 16, 2013		2.320	2.320	2.320	0	-0.38(-14.07%)
Sep 10, 2013	2.700	2.700	2.700	2.700	0	+0.21(+8.43%)
Aug 21, 2013		2.490	2.490	2.490	0	-0.01(-0.40%)
Aug 20, 2013	2.500	2.500	2.500	2.500	300	-0.02(-0.79%)
Aug 16, 2013		2.520	2.520	2.520	0	+0.17(+7.23%)
Aug 15, 2013	2.350	2.350	2.350	2.350	3,150	+0.47(+25.00%)
Aug 09, 2013	1.880	1.880	1.880	1.880	0	+0.15(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.