Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2014 0.2000 0.2000 0.2000 20 -0.03(-13.04%)
Oct 24, 2014 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+15.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0.2000 2,331 +0.00(+0.00%)
Oct 22, 2014 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
Oct 15, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 06, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 03, 2014 0.2000 0.2000 0.2000 0.2000 558 -0.04(-16.67%)
Sep 26, 2014 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Sep 24, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 22, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 18, 2014 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 17, 2014 0.2100 0.2100 0.2100 0.2100 1,280 +0.00(+0.00%)
Sep 16, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Sep 15, 2014 0.2100 0.2100 0.2100 0.2100 990 +0.00(+0.00%)
Sep 10, 2014 0.2100 0.2100 0.2100 40 +0.00(+0.00%)
Sep 08, 2014 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Sep 04, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 25, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2014 0.2500 0.2500 0.2500 0.2500 6,000 +0.07(+38.89%)
Aug 18, 2014 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Aug 15, 2014 0.1960 0.2500 0.1960 0.2500 5,725 +0.05(+27.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.