Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3400 -0.0260 (-7.10%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1600 0.1668 0.1476 0.1600 199,511 +0.00(+0.00%)
Oct 27, 2022 0.1600 2 +0.00(+0.00%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 7,325 +0.00(+0.00%)
Oct 25, 2022 0.1600 0.1600 0.1500 0.1600 29,440 +0.00(+0.00%)
Oct 24, 2022 0.1600 0.1600 0.1600 0.1600 8,013 +0.00(+0.00%)
Oct 21, 2022 0.1550 0.1600 0.1550 0.1600 15,162 +0.00(+0.00%)
Oct 20, 2022 0.1530 0.1600 0.1460 0.1600 37,086 +0.00(+0.19%)
Oct 19, 2022 0.1700 0.1700 0.1460 0.1597 25,076 -0.00(-0.19%)
Oct 18, 2022 0.1700 0.1700 0.1600 0.1600 46,426 -0.01(-3.03%)
Oct 17, 2022 0.1600 0.1780 0.1460 0.1650 131,492 +0.02(+13.40%)
Oct 14, 2022 0.1455 0.1455 0.1455 0.1455 5,020 -0.01(-9.06%)
Oct 13, 2022 0.1599 0.1600 0.1450 0.1600 4,524 +0.01(+6.67%)
Oct 12, 2022 0.1464 0.1500 0.1464 0.1500 3,793 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1450 0.1500 41,694 +0.01(+3.45%)
Oct 10, 2022 0.1505 0.1505 0.1450 0.1450 363 -0.01(-3.33%)
Oct 07, 2022 0.1699 0.1699 0.1453 0.1500 23,428 -0.01(-5.60%)
Oct 06, 2022 0.1589 0.1589 0.1589 0.1589 2,308 -0.00(-0.69%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 1,272 +0.00(+1.91%)
Oct 04, 2022 0.1498 0.1600 0.1498 0.1570 12,203 -0.00(-1.88%)
Oct 03, 2022 0.1600 0.1650 0.1500 0.1600 44,119 +0.00(+0.00%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 420 +0.01(+6.67%)
Sep 29, 2022 0.1500 0.1500 0.1500 0.1500 9,005 -0.01(-6.25%)
Sep 28, 2022 0.1600 0.1600 0.1300 0.1600 28,830 +0.00(+0.63%)
Sep 27, 2022 0.1600 0.1600 0.1400 0.1590 14,140 +0.02(+15.64%)
Sep 26, 2022 0.1150 0.2200 0.1150 0.1375 247,059 +0.02(+15.55%)
Sep 23, 2022 0.1140 0.1190 0.1105 0.1190 198,531 +0.01(+8.18%)
Sep 22, 2022 0.1230 0.1230 0.1100 0.1100 150,223 -0.01(-7.56%)
Sep 21, 2022 0.1240 0.1240 0.1140 0.1190 83,118 -0.01(-4.03%)
Sep 20, 2022 0.1250 0.1300 0.1100 0.1240 146,237 -0.01(-9.49%)
Sep 19, 2022 0.1433 0.1433 0.1265 0.1370 148,238 -0.01(-4.33%)
Sep 16, 2022 0.1500 0.1500 0.1431 0.1432 102,566 -0.01(-4.53%)
Sep 15, 2022 0.1498 0.1500 0.1498 0.1500 31,421 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1497 0.1500 2,761 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1500 0.1500 0.1500 921 +0.00(+0.00%)
Sep 12, 2022 0.1560 0.1588 0.1450 0.1500 51,006 -0.01(-6.25%)
Sep 09, 2022 0.1600 0.1600 0.1500 0.1600 305,555 +0.00(+0.00%)
Sep 08, 2022 0.1500 0.1600 0.1500 0.1600 1,350 +0.01(+3.90%)
Sep 07, 2022 0.1540 0.1540 0.1540 0.1540 100 +0.00(+0.00%)
Sep 06, 2022 0.1575 0.1600 0.1510 0.1540 116,633 -0.01(-6.10%)
Sep 02, 2022 0.1640 0.1640 0.1640 0.1640 24,000 +0.00(+2.82%)
Sep 01, 2022 0.1550 0.1640 0.1550 0.1595 4,315 +0.00(+0.19%)
Aug 31, 2022 0.1620 0.1680 0.1592 0.1592 31,749 -0.01(-5.24%)
Aug 30, 2022 0.1680 0.1680 0.1680 0.1680 11,876 +0.00(+0.06%)
Aug 29, 2022 0.1800 0.1800 0.1600 0.1679 113,092 -0.00(-1.24%)
Aug 26, 2022 0.1700 0.1700 0.1660 0.1700 53,670 +0.01(+3.03%)
Aug 25, 2022 0.1675 0.1675 0.1650 0.1650 72,609 -0.01(-2.94%)
Aug 24, 2022 0.1700 0.1700 0.1685 0.1700 11,690 +0.01(+3.03%)
Aug 23, 2022 0.1700 0.1800 0.1650 0.1650 179,399 -0.01(-8.33%)
Aug 22, 2022 0.1600 0.1800 0.1600 0.1800 6,004 +0.00(+0.00%)
Aug 19, 2022 0.1674 0.1800 0.1600 0.1800 33,260 +0.00(+0.00%)
Aug 18, 2022 0.1800 0.1900 0.1800 0.1800 44,596 +0.00(+0.00%)
Aug 17, 2022 0.1800 0.1880 0.1800 0.1800 20,729 +0.00(+0.00%)
Aug 16, 2022 0.1800 0.1800 0.1725 0.1800 10,000 +0.00(+0.00%)
Aug 15, 2022 0.1797 0.1800 0.1750 0.1800 44,882 +0.01(+4.17%)
Aug 12, 2022 0.1800 0.1850 0.1728 0.1728 15,336 +0.00(+0.47%)
Aug 11, 2022 0.1900 0.1900 0.1720 0.1720 91,580 -0.02(-9.23%)
Aug 10, 2022 0.1860 0.2000 0.1860 0.1895 51,000 -0.00(-0.26%)
Aug 09, 2022 0.1900 0.2000 0.1900 0.1900 106,816 -0.01(-2.56%)
Aug 08, 2022 0.2020 0.2020 0.1950 0.1950 61,300 -0.01(-4.18%)
Aug 05, 2022 0.2100 0.2200 0.2001 0.2035 20,296 +0.00(+1.90%)
Aug 04, 2022 0.2150 0.2150 0.1860 0.1997 95,907 -0.02(-9.23%)
Aug 02, 2022 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.