Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3400 -0.0260 (-7.10%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0010 0.0010 0.0009 0.0009 715,300 +0.00(+0.00%)
Oct 29, 2020 0.0009 0.0010 0.0009 0.0009 2,206,349 -0.00(-10.00%)
Oct 28, 2020 0.0010 0.0010 0.0009 0.0010 10,907,500 -0.00(-9.09%)
Oct 27, 2020 0.0010 0.0011 0.0009 0.0011 8,629,850 +0.00(+10.00%)
Oct 26, 2020 0.0010 0.0011 0.0010 0.0010 2,335,224 -0.00(-9.09%)
Oct 23, 2020 0.0011 0.0012 0.0010 0.0011 7,461,000 +0.00(+0.00%)
Oct 22, 2020 0.0012 0.0012 0.0010 0.0011 4,935,723 +0.00(+0.00%)
Oct 21, 2020 0.0009 0.0012 0.0009 0.0011 9,362,610 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0011 0.0009 0.0011 7,695,407 +0.00(+10.00%)
Oct 19, 2020 0.0010 0.0010 0.0010 0.0010 4,028,840 +0.00(+0.00%)
Oct 16, 2020 0.0009 0.0010 0.0009 0.0010 7,306,000 +0.00(+11.11%)
Oct 15, 2020 0.0010 0.0010 0.0009 0.0009 4,332,914 -0.00(-10.00%)
Oct 14, 2020 0.0011 0.0011 0.0009 0.0010 3,876,885 -0.00(-9.09%)
Oct 13, 2020 0.0011 0.0011 0.0010 0.0011 1,052,820 +0.00(+0.00%)
Oct 12, 2020 0.0011 0.0011 0.0010 0.0011 1,190,368 +0.00(+0.00%)
Oct 09, 2020 0.0010 0.0011 0.0010 0.0011 1,578,900 +0.00(+0.00%)
Oct 08, 2020 0.0011 0.0012 0.0010 0.0011 15,075,803 +0.00(+0.00%)
Oct 07, 2020 0.0010 0.0011 0.0010 0.0011 2,996,432 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0011 0.0010 0.0011 4,290,479 +0.00(+10.00%)
Oct 05, 2020 0.0011 0.0011 0.0009 0.0010 13,520,109 +0.00(+0.00%)
Oct 02, 2020 0.0008 0.0010 0.0008 0.0010 3,084,600 +0.00(+11.11%)
Oct 01, 2020 0.0010 0.0010 0.0008 0.0009 4,973,016 +0.00(+0.00%)
Sep 30, 2020 0.0009 0.0010 0.0008 0.0009 4,258,266 +0.00(+0.00%)
Sep 29, 2020 0.0008 0.0009 0.0008 0.0009 2,188,088 +0.00(+0.00%)
Sep 28, 2020 0.0010 0.0010 0.0008 0.0009 765,020 +0.00(+0.00%)
Sep 25, 2020 0.0010 0.0010 0.0009 0.0009 920,000 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0010 0.0008 0.0009 713,457 +0.00(+0.00%)
Sep 23, 2020 0.0009 0.0010 0.0009 0.0009 6,628,000 +0.00(+0.00%)
Sep 22, 2020 0.0010 0.0010 0.0008 0.0009 3,922,300 +0.00(+0.00%)
Sep 21, 2020 0.0010 0.0011 0.0008 0.0009 24,421,932 -0.00(-10.00%)
Sep 18, 2020 0.0010 0.0011 0.0008 0.0010 10,920,300 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0009 0.0010 6,618,879 +0.00(+0.00%)
Sep 16, 2020 0.0010 0.0011 0.0009 0.0010 5,089,645 +0.00(+0.00%)
Sep 15, 2020 0.0011 0.0011 0.0009 0.0010 3,588,422 -0.00(-9.09%)
Sep 14, 2020 0.0011 0.0011 0.0009 0.0011 2,491,539 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0011 0.0009 0.0011 6,506,700 +0.00(+10.00%)
Sep 10, 2020 0.0009 0.0010 0.0009 0.0010 10,794,900 +0.00(+11.11%)
Sep 09, 2020 0.0009 0.0010 0.0008 0.0009 10,981,994 +0.00(+0.00%)
Sep 08, 2020 0.0010 0.0010 0.0007 0.0009 21,589,484 -0.00(-10.00%)
Sep 04, 2020 0.0010 0.0010 0.0008 0.0010 1,249,500 +0.00(+11.11%)
Sep 03, 2020 0.0009 0.0009 0.0009 0.0009 8,807,377 +0.00(+0.00%)
Sep 02, 2020 0.0009 0.0010 0.0009 0.0009 3,409,117 +0.00(+0.00%)
Sep 01, 2020 0.0008 0.0010 0.0008 0.0009 6,479,199 +0.00(+12.50%)
Aug 31, 2020 0.0010 0.0010 0.0008 0.0008 1,835,002 -0.00(-11.11%)
Aug 28, 2020 0.0008 0.0010 0.0008 0.0009 2,121,500 -0.00(-10.00%)
Aug 27, 2020 0.0010 0.0010 0.0009 0.0010 1,379,025 +0.00(+0.00%)
Aug 26, 2020 0.0009 0.0010 0.0008 0.0010 13,993,994 +0.00(+11.11%)
Aug 25, 2020 0.0010 0.0010 0.0008 0.0009 6,868,692 +0.00(+0.00%)
Aug 24, 2020 0.0009 0.0010 0.0008 0.0009 14,814,095 +0.00(+0.00%)
Aug 21, 2020 0.0011 0.0011 0.0009 0.0009 6,481,100 -0.00(-18.18%)
Aug 20, 2020 0.0011 0.0011 0.0010 0.0011 4,680,174 +0.00(+10.00%)
Aug 19, 2020 0.0010 0.0012 0.0009 0.0010 23,713,642 +0.00(+11.11%)
Aug 18, 2020 0.0010 0.0011 0.0009 0.0009 9,257,371 -0.00(-10.00%)
Aug 17, 2020 0.0011 0.0011 0.0009 0.0010 4,622,063 +0.00(+0.00%)
Aug 14, 2020 0.0010 0.0010 0.0009 0.0010 11,456,300 +0.00(+0.00%)
Aug 13, 2020 0.0011 0.0011 0.0010 0.0010 8,657,850 -0.00(-9.09%)
Aug 12, 2020 0.0011 0.0011 0.0010 0.0011 799,614 +0.00(+0.00%)
Aug 11, 2020 0.0011 0.0011 0.0010 0.0011 2,029,550 +0.00(+0.00%)
Aug 10, 2020 0.0009 0.0011 0.0009 0.0011 2,662,600 +0.00(+10.00%)
Aug 07, 2020 0.0010 0.0011 0.0009 0.0010 1,540,800 +0.00(+0.00%)
Aug 06, 2020 0.0010 0.0011 0.0009 0.0010 24,008,136 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0009 0.0010 4,974,263 +0.00(+0.00%)
Aug 04, 2020 0.0010 0.0011 0.0009 0.0010 18,673,768 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.