Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.210 9.210 9.210 0 -0.40(-4.14%)
Oct 22, 2018 9.608 9.608 9.608 0 +0.02(+0.26%)
Oct 18, 2018 9.583 9.583 9.583 0 +0.00(+0.00%)
Oct 17, 2018 9.583 9.583 9.583 9.583 175 +0.69(+7.75%)
Oct 16, 2018 8.894 8.894 8.894 23 +0.00(+0.00%)
Oct 10, 2018 8.894 8.894 8.894 0 +0.00(+0.00%)
Sep 28, 2018 8.894 8.894 8.894 0 -0.03(-0.39%)
Sep 21, 2018 8.929 8.929 8.929 0 +0.00(+0.00%)
Sep 17, 2018 8.929 8.929 8.929 0 +0.03(+0.37%)
Sep 14, 2018 8.950 8.950 8.896 8.896 600 -0.24(-2.67%)
Sep 13, 2018 9.150 9.150 9.140 9.140 300 +0.06(+0.68%)
Sep 11, 2018 9.079 9.079 9.079 0 -0.17(-1.85%)
Aug 30, 2018 9.250 9.250 9.250 0 -0.09(-0.96%)
Aug 29, 2018 9.340 9.340 9.340 9.340 100 -0.11(-1.17%)
Aug 27, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 24, 2018 9.450 9.450 9.450 9.450 100 +0.08(+0.89%)
Aug 23, 2018 9.370 9.370 9.367 9.367 600 -0.23(-2.40%)
Aug 21, 2018 9.597 9.597 9.597 0 -0.49(-4.90%)
Aug 17, 2018 10.09 10.09 10.09 0 -0.02(-0.15%)
Aug 16, 2018 10.11 10.11 10.11 10.11 220 -0.02(-0.22%)
Aug 15, 2018 10.23 10.23 10.09 10.13 570 +0.26(+2.63%)
Aug 14, 2018 9.870 9.870 9.870 9.870 100 -0.99(-9.08%)
Aug 13, 2018 10.86 10.86 10.86 10.86 500 -0.28(-2.55%)
Aug 08, 2018 11.14 11.14 11.14 0 +0.33(+3.05%)
Aug 06, 2018 10.81 10.81 10.81 0 -0.34(-3.05%)
Aug 03, 2018 11.15 11.15 11.15 11.15 400 -0.11(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.