Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.20 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 28, 2008 5.000 5.000 5.000 5.000 460 +0.30(+6.38%)
Oct 27, 2008 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 24, 2008 4.700 4.700 4.700 4.700 200 -0.65(-12.15%)
Oct 17, 2008 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 16, 2008 5.350 5.350 5.350 5.350 3,000 +0.10(+1.90%)
Oct 15, 2008 5.250 5.250 5.250 5.250 340 -0.65(-11.02%)
Oct 14, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 13, 2008 5.900 5.900 5.900 5.900 100 +0.40(+7.27%)
Oct 10, 2008 5.500 5.500 5.250 5.500 5,600 +0.05(+0.92%)
Oct 09, 2008 5.450 5.450 5.450 5,000 +0.00(+0.00%)
Oct 08, 2008 5.450 5.450 5.450 5.450 363 -0.11(-1.93%)
Oct 07, 2008 5.557 5.557 5.557 5.557 0 +0.00(+0.00%)
Oct 06, 2008 5.557 5.557 5.557 5.557 8,000 -1.44(-20.61%)
Sep 30, 2008 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 29, 2008 7.000 7.000 7.000 7.000 1,500 -3.05(-30.35%)
Aug 13, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 12, 2008 10.05 10.05 10.05 10.05 18,000 +0.00(+0.00%)
Aug 11, 2008 10.05 10.05 10.05 10.05 3,500 -1.45(-12.61%)
Aug 08, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 07, 2008 11.50 11.50 11.50 11.50 2,800 +1.45(+14.43%)
Aug 06, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 05, 2008 10.05 10.05 10.05 10.05 400 -1.50(-12.99%)
Aug 04, 2008 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.