Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.640 8.170 7.640 8.020 6,586,251 +0.17(+2.17%)
Oct 30, 2008 7.840 7.930 7.710 7.850 8,269,651 +0.19(+2.48%)
Oct 29, 2008 7.760 7.920 7.510 7.660 9,167,034 -0.10(-1.29%)
Oct 28, 2008 7.160 7.780 6.810 7.760 9,094,849 +0.74(+10.54%)
Oct 27, 2008 7.330 7.330 6.960 7.020 10,080,616 -0.43(-5.77%)
Oct 24, 2008 7.190 7.700 7.155 7.450 8,131,135 -0.26(-3.37%)
Oct 23, 2008 7.640 7.950 7.300 7.710 7,562,640 -0.27(-3.38%)
Oct 22, 2008 8.420 8.450 7.760 7.980 8,656,481 -0.52(-6.12%)
Oct 21, 2008 8.720 8.900 8.430 8.500 10,081,697 -0.36(-4.06%)
Oct 20, 2008 8.510 8.860 8.390 8.860 6,119,855 +0.47(+5.60%)
Oct 17, 2008 8.230 8.660 7.980 8.390 9,378,891 -0.06(-0.71%)
Oct 16, 2008 8.000 8.460 7.680 8.450 16,293,474 +0.35(+4.32%)
Oct 15, 2008 8.450 8.450 8.100 8.100 11,348,249 -0.41(-4.82%)
Oct 14, 2008 8.830 9.060 8.260 8.510 8,173,653 +0.02(+0.24%)
Oct 13, 2008 8.360 8.550 7.910 8.490 6,326,201 +0.62(+7.88%)
Oct 10, 2008 7.680 8.650 7.000 7.870 15,251,323 -0.16(-1.99%)
Oct 09, 2008 8.300 8.490 8.020 8.030 10,057,885 -0.12(-1.47%)
Oct 08, 2008 8.450 8.750 7.960 8.150 13,750,179 -0.50(-5.78%)
Oct 07, 2008 9.620 9.620 8.530 8.650 15,740,246 -0.76(-8.08%)
Oct 06, 2008 9.770 9.770 8.950 9.410 10,983,711 -0.59(-5.90%)
Oct 03, 2008 10.99 10.99 9.970 10.00 0 -0.82(-7.58%)
Oct 02, 2008 11.18 11.28 10.63 10.82 7,971,572 -0.48(-4.25%)
Oct 01, 2008 11.42 11.55 11.25 11.30 5,205,172 -0.23(-1.99%)
Sep 30, 2008 11.18 11.67 11.12 11.53 6,975,412 +0.48(+4.34%)
Sep 29, 2008 11.53 11.66 10.87 11.05 8,672,909 -0.77(-6.51%)
Sep 26, 2008 11.85 12.12 11.65 11.82 0 -0.29(-2.39%)
Sep 25, 2008 12.31 12.40 12.00 12.11 5,327,390 -0.12(-0.98%)
Sep 24, 2008 12.26 12.44 12.06 12.23 4,372,807 -0.02(-0.16%)
Sep 23, 2008 12.41 12.64 12.23 12.25 3,715,843 -0.15(-1.21%)
Sep 22, 2008 12.99 12.99 12.35 12.40 4,265,743 -0.64(-4.91%)
Sep 19, 2008 12.80 13.06 12.47 13.04 0 +0.47(+3.74%)
Sep 18, 2008 12.41 12.75 11.73 12.57 9,418,643 +0.37(+3.03%)
Sep 17, 2008 12.59 12.75 12.16 12.20 8,338,441 -0.58(-4.54%)
Sep 16, 2008 12.81 12.82 12.13 12.78 10,223,185 -0.17(-1.31%)
Sep 15, 2008 13.33 13.39 12.94 12.95 5,418,367 -0.44(-3.29%)
Sep 12, 2008 13.45 13.60 13.29 13.39 5,805,138 -0.14(-1.03%)
Sep 11, 2008 13.39 13.55 13.29 13.53 4,150,885 -0.05(-0.37%)
Sep 10, 2008 13.72 13.77 13.39 13.58 4,239,496 -0.03(-0.22%)
Sep 09, 2008 14.01 14.16 13.59 13.61 5,076,110 -0.48(-3.41%)
Sep 08, 2008 14.05 14.14 13.77 14.09 6,362,514 +0.33(+2.40%)
Sep 05, 2008 13.76 13.87 13.57 13.76 0 -0.06(-0.43%)
Sep 04, 2008 14.13 14.21 13.74 13.82 5,449,515 -0.43(-3.02%)
Sep 03, 2008 14.32 14.53 14.15 14.25 5,295,901 -0.11(-0.77%)
Sep 02, 2008 14.12 14.62 14.12 14.36 6,687,882 +0.43(+3.09%)
Aug 29, 2008 14.10 14.16 13.93 13.93 3,067,005 -0.27(-1.90%)
Aug 28, 2008 14.04 14.28 13.98 14.20 3,666,771 +0.23(+1.65%)
Aug 27, 2008 13.70 14.04 13.69 13.97 2,876,229 +0.25(+1.82%)
Aug 26, 2008 13.77 13.83 13.66 13.72 2,758,897 -0.09(-0.65%)
Aug 25, 2008 13.93 14.07 13.77 13.81 3,676,676 -0.22(-1.57%)
Aug 22, 2008 13.93 14.07 13.82 14.03 2,855,206 +0.13(+0.94%)
Aug 21, 2008 13.80 13.99 13.77 13.90 2,888,911 -0.06(-0.43%)
Aug 20, 2008 14.11 14.15 13.78 13.96 3,028,346 -0.02(-0.14%)
Aug 19, 2008 14.30 14.40 13.91 13.98 3,080,965 -0.34(-2.37%)
Aug 18, 2008 14.31 14.39 14.19 14.32 4,566,294 -0.07(-0.49%)
Aug 15, 2008 13.99 14.50 13.92 14.39 0 +0.46(+3.30%)
Aug 14, 2008 13.87 14.19 13.75 13.93 4,595,159 -0.17(-1.21%)
Aug 13, 2008 14.05 14.18 13.94 14.10 3,580,730 +0.04(+0.28%)
Aug 12, 2008 14.34 14.36 13.98 14.06 4,264,296 -0.28(-1.95%)
Aug 11, 2008 14.22 14.54 14.18 14.34 3,735,935 +0.06(+0.42%)
Aug 08, 2008 13.86 14.31 13.86 14.28 4,160,406 +0.32(+2.29%)
Aug 07, 2008 13.79 14.03 13.64 13.96 4,921,603 +0.09(+0.65%)
Aug 06, 2008 14.18 14.27 13.81 13.87 10,211,109 -0.26(-1.84%)
Aug 05, 2008 13.63 14.18 13.60 14.13 9,048,624 +0.58(+4.28%)
Aug 04, 2008 13.54 13.81 13.42 13.55 3,934,169 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.