Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.060 3.060 3.021 3.021 837,440 -0.02(-0.69%)
Oct 30, 2003 3.074 3.074 3.035 3.042 1,516,268 +0.01(+0.23%)
Oct 29, 2003 3.060 3.060 3.011 3.035 1,339,905 +0.01(+0.35%)
Oct 28, 2003 3.007 3.081 3.007 3.025 2,722,469 +0.02(+0.70%)
Oct 27, 2003 3.004 3.028 2.969 3.004 1,775,087 +0.02(+0.82%)
Oct 24, 2003 2.969 2.986 2.951 2.979 579,194 +0.00(+0.12%)
Oct 23, 2003 2.976 2.976 2.958 2.976 569,173 +0.01(+0.24%)
Oct 22, 2003 2.976 2.983 2.941 2.969 692,570 +0.00(+0.12%)
Oct 21, 2003 2.972 2.983 2.951 2.965 693,715 +0.00(+0.00%)
Oct 20, 2003 2.951 2.965 2.930 2.965 576,330 +0.02(+0.59%)
Oct 17, 2003 2.909 2.948 2.909 2.948 501,605 +0.05(+1.56%)
Oct 16, 2003 2.906 2.916 2.892 2.902 795,640 -0.03(-1.07%)
Oct 15, 2003 2.965 2.965 2.920 2.934 634,450 -0.03(-1.06%)
Oct 14, 2003 2.934 2.969 2.934 2.965 687,703 -0.00(-0.12%)
Oct 13, 2003 2.972 2.976 2.955 2.969 564,878 -0.00(-0.12%)
Oct 10, 2003 2.948 2.983 2.948 2.972 584,633 +0.04(+1.43%)
Oct 09, 2003 2.927 2.934 2.916 2.930 570,318 +0.02(+0.84%)
Oct 08, 2003 2.861 2.934 2.857 2.906 1,092,538 +0.05(+1.71%)
Oct 07, 2003 2.857 2.878 2.850 2.857 612,119 -0.02(-0.61%)
Oct 06, 2003 2.875 2.923 2.875 2.875 925,049 -0.03(-1.20%)
Oct 03, 2003 2.948 2.948 2.882 2.909 710,607 -0.04(-1.42%)
Oct 02, 2003 2.962 2.969 2.955 2.951 775,885 +0.01(+0.24%)
Oct 01, 2003 2.944 2.976 2.944 2.944 687,130 +0.00(+0.00%)
Sep 30, 2003 2.941 2.969 2.941 2.944 934,497 +0.03(+0.96%)
Sep 29, 2003 2.969 2.969 2.906 2.916 870,365 -0.03(-0.95%)
Sep 26, 2003 2.930 2.984 2.906 2.944 708,031 +0.01(+0.36%)
Sep 25, 2003 2.909 2.934 2.909 2.934 558,293 +0.02(+0.84%)
Sep 24, 2003 2.923 2.927 2.899 2.909 658,786 -0.01(-0.48%)
Sep 23, 2003 2.899 2.913 2.899 2.923 776,457 +0.02(+0.84%)
Sep 22, 2003 2.868 2.923 2.868 2.899 1,056,177 +0.05(+1.72%)
Sep 19, 2003 2.857 2.861 2.847 2.850 440,050 -0.00(-0.12%)
Sep 18, 2003 2.854 2.861 2.847 2.854 463,813 +0.01(+0.37%)
Sep 17, 2003 2.843 2.861 2.843 2.843 440,336 +0.02(+0.74%)
Sep 16, 2003 2.864 2.864 2.819 2.822 641,894 -0.04(-1.46%)
Sep 15, 2003 2.812 2.864 2.812 2.864 935,929 +0.05(+1.61%)
Sep 12, 2003 2.794 2.826 2.794 2.819 521,360 +0.03(+1.00%)
Sep 11, 2003 2.791 2.794 2.777 2.791 499,315 +0.00(+0.00%)
Sep 10, 2003 2.773 2.794 2.766 2.791 463,526 +0.00(+0.13%)
Sep 09, 2003 2.763 2.787 2.752 2.787 663,367 +0.03(+1.14%)
Sep 08, 2003 2.770 2.773 2.738 2.756 511,626 -0.01(-0.50%)
Sep 05, 2003 2.731 2.773 2.731 2.770 578,335 +0.05(+1.67%)
Sep 04, 2003 2.714 2.731 2.714 2.724 632,732 -0.02(-0.89%)
Sep 03, 2003 2.735 2.749 2.689 2.749 560,011 +0.01(+0.38%)
Sep 02, 2003 2.759 2.777 2.724 2.738 660,790 -0.04(-1.38%)
Aug 29, 2003 2.749 2.780 2.745 2.777 582,343 +0.03(+1.14%)
Aug 28, 2003 2.745 2.745 2.724 2.745 526,514 +0.01(+0.26%)
Aug 27, 2003 2.728 2.745 2.714 2.738 503,323 +0.01(+0.38%)
Aug 26, 2003 2.714 2.738 2.682 2.728 555,430 +0.03(+1.03%)
Aug 25, 2003 2.724 2.735 2.689 2.700 334,689 -0.04(-1.40%)
Aug 22, 2003 2.689 2.738 2.689 2.738 585,206 +0.03(+1.16%)
Aug 21, 2003 2.724 2.731 2.686 2.707 714,043 +0.01(+0.52%)
Aug 20, 2003 2.686 2.721 2.668 2.693 596,372 +0.02(+0.65%)
Aug 19, 2003 2.686 2.689 2.662 2.675 827,133 -0.02(-0.65%)
Aug 18, 2003 2.731 2.738 2.682 2.693 699,155 -0.05(-1.66%)
Aug 15, 2003 2.728 2.759 2.724 2.738 478,701 -0.00(-0.13%)
Aug 14, 2003 2.766 2.766 2.728 2.742 605,534 -0.01(-0.51%)
Aug 13, 2003 2.759 2.777 2.745 2.756 462,668 -0.02(-0.88%)
Aug 12, 2003 2.780 2.787 2.752 2.780 576,617 +0.01(+0.38%)
Aug 11, 2003 2.759 2.780 2.731 2.770 526,800 +0.01(+0.25%)
Aug 08, 2003 2.759 2.784 2.749 2.763 441,481 +0.01(+0.51%)
Aug 07, 2003 2.731 2.766 2.731 2.749 533,957 +0.02(+0.64%)
Aug 06, 2003 2.675 2.742 2.675 2.731 761,856 +0.02(+0.77%)
Aug 05, 2003 2.689 2.721 2.686 2.710 548,559 +0.01(+0.26%)
Aug 04, 2003 2.651 2.731 2.651 2.703 929,344 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.