Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.337 3.344 3.307 3.337 352,229 -0.01(-0.22%)
Oct 29, 2020 3.284 3.352 3.284 3.344 647,605 +0.07(+2.06%)
Oct 28, 2020 3.299 3.299 3.262 3.277 497,662 -0.04(-1.13%)
Oct 27, 2020 3.299 3.322 3.299 3.314 325,450 +0.01(+0.45%)
Oct 26, 2020 3.314 3.322 3.299 3.299 287,958 -0.03(-0.90%)
Oct 23, 2020 3.322 3.337 3.307 3.329 182,716 +0.01(+0.45%)
Oct 22, 2020 3.322 3.329 3.299 3.314 354,215 +0.00(+0.11%)
Oct 21, 2020 3.318 3.340 3.303 3.310 340,404 -0.01(-0.45%)
Oct 20, 2020 3.340 3.342 3.310 3.325 464,772 -0.01(-0.22%)
Oct 19, 2020 3.348 3.364 3.325 3.333 273,581 -0.01(-0.44%)
Oct 16, 2020 3.370 3.384 3.348 3.348 261,998 -0.03(-0.88%)
Oct 15, 2020 3.414 3.414 3.362 3.377 304,049 -0.04(-1.09%)
Oct 14, 2020 3.407 3.422 3.400 3.414 319,162 +0.00(+0.00%)
Oct 13, 2020 3.400 3.414 3.400 3.414 202,088 +0.00(+0.00%)
Oct 12, 2020 3.407 3.422 3.392 3.414 513,760 -0.03(-0.86%)
Oct 09, 2020 3.444 3.444 3.429 3.444 408,658 +0.00(+0.00%)
Oct 08, 2020 3.414 3.459 3.414 3.444 259,424 +0.02(+0.65%)
Oct 07, 2020 3.400 3.429 3.400 3.422 400,022 +0.01(+0.44%)
Oct 06, 2020 3.400 3.437 3.392 3.407 329,643 -0.01(-0.22%)
Oct 05, 2020 3.400 3.414 3.388 3.414 224,055 +0.02(+0.66%)
Oct 02, 2020 3.340 3.407 3.322 3.392 389,704 +0.04(+1.11%)
Oct 01, 2020 3.340 3.355 3.310 3.355 576,267 +0.04(+1.35%)
Sep 30, 2020 3.288 3.310 3.281 3.310 526,911 +0.01(+0.22%)
Sep 29, 2020 3.288 3.310 3.281 3.303 672,027 +0.02(+0.68%)
Sep 28, 2020 3.258 3.295 3.258 3.281 235,267 +0.02(+0.69%)
Sep 25, 2020 3.258 3.273 3.243 3.258 244,388 -0.03(-0.91%)
Sep 24, 2020 3.266 3.288 3.243 3.288 332,682 +0.01(+0.45%)
Sep 23, 2020 3.355 3.355 3.266 3.273 318,311 -0.07(-2.11%)
Sep 22, 2020 3.329 3.366 3.322 3.344 258,635 +0.01(+0.22%)
Sep 21, 2020 3.322 3.340 3.322 3.336 317,764 -0.02(-0.66%)
Sep 18, 2020 3.344 3.373 3.344 3.359 232,744 +0.01(+0.44%)
Sep 17, 2020 3.329 3.351 3.329 3.344 328,759 +0.01(+0.44%)
Sep 16, 2020 3.359 3.373 3.322 3.329 350,953 -0.04(-1.10%)
Sep 15, 2020 3.344 3.366 3.344 3.366 243,672 +0.01(+0.44%)
Sep 14, 2020 3.351 3.351 3.344 3.351 291,379 -0.01(-0.22%)
Sep 11, 2020 3.381 3.395 3.344 3.359 328,930 -0.01(-0.44%)
Sep 10, 2020 3.351 3.388 3.351 3.373 418,046 +0.01(+0.22%)
Sep 09, 2020 3.336 3.366 3.336 3.366 407,517 +0.01(+0.22%)
Sep 08, 2020 3.329 3.359 3.314 3.359 528,933 -0.04(-1.09%)
Sep 04, 2020 3.403 3.418 3.366 3.395 253,606 +0.00(+0.00%)
Sep 03, 2020 3.425 3.432 3.388 3.395 387,619 -0.05(-1.50%)
Sep 02, 2020 3.447 3.447 3.425 3.447 245,444 +0.04(+1.30%)
Sep 01, 2020 3.403 3.432 3.373 3.403 235,372 +0.02(+0.65%)
Aug 31, 2020 3.381 3.381 3.373 3.381 249,962 -0.01(-0.22%)
Aug 28, 2020 3.425 3.425 3.381 3.388 313,079 +0.00(+0.00%)
Aug 27, 2020 3.366 3.403 3.366 3.388 306,792 +0.01(+0.22%)
Aug 26, 2020 3.395 3.410 3.366 3.381 485,034 -0.03(-0.87%)
Aug 25, 2020 3.410 3.418 3.381 3.410 337,340 -0.01(-0.43%)
Aug 24, 2020 3.418 3.425 3.403 3.425 387,730 +0.00(+0.00%)
Aug 21, 2020 3.425 3.440 3.414 3.425 324,730 +0.00(+0.11%)
Aug 20, 2020 3.451 3.487 3.370 3.421 764,066 -0.05(-1.48%)
Aug 19, 2020 3.473 3.480 3.465 3.473 131,763 -0.01(-0.21%)
Aug 18, 2020 3.465 3.487 3.458 3.480 228,438 +0.00(+0.00%)
Aug 17, 2020 3.451 3.480 3.451 3.480 143,383 +0.03(+0.85%)
Aug 14, 2020 3.473 3.486 3.443 3.451 308,073 -0.04(-1.05%)
Aug 13, 2020 3.480 3.509 3.480 3.487 244,798 +0.01(+0.21%)
Aug 12, 2020 3.487 3.495 3.473 3.480 413,768 +0.01(+0.21%)
Aug 11, 2020 3.509 3.513 3.473 3.473 468,802 -0.04(-1.25%)
Aug 10, 2020 3.509 3.531 3.502 3.517 273,812 +0.00(+0.00%)
Aug 07, 2020 3.495 3.539 3.495 3.517 295,242 -0.01(-0.21%)
Aug 06, 2020 3.480 3.524 3.480 3.524 247,141 +0.04(+1.26%)
Aug 05, 2020 3.480 3.502 3.473 3.480 395,450 -0.04(-1.04%)
Aug 04, 2020 3.451 3.517 3.443 3.517 353,882 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.