Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.470 -0.020 (-0.57%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.196 3.214 3.190 3.214 243,298 +0.02(+0.56%)
Oct 30, 2017 3.172 3.205 3.172 3.196 320,375 +0.02(+0.56%)
Oct 27, 2017 3.172 3.196 3.166 3.178 356,146 +0.01(+0.19%)
Oct 26, 2017 3.190 3.190 3.155 3.172 427,857 -0.02(-0.56%)
Oct 25, 2017 3.226 3.226 3.155 3.190 966,518 -0.04(-1.11%)
Oct 24, 2017 3.232 3.238 3.220 3.226 443,289 -0.01(-0.18%)
Oct 23, 2017 3.226 3.238 3.220 3.232 278,441 +0.00(+0.11%)
Oct 20, 2017 3.223 3.229 3.215 3.229 325,077 +0.01(+0.18%)
Oct 19, 2017 3.205 3.229 3.194 3.223 460,942 +0.02(+0.56%)
Oct 18, 2017 3.211 3.211 3.193 3.205 358,167 -0.01(-0.37%)
Oct 17, 2017 3.163 3.217 3.163 3.217 828,521 +0.04(+1.31%)
Oct 16, 2017 3.169 3.175 3.163 3.175 398,803 +0.01(+0.38%)
Oct 13, 2017 3.169 3.175 3.163 3.163 320,137 +0.00(+0.00%)
Oct 12, 2017 3.169 3.191 3.157 3.163 429,885 -0.01(-0.37%)
Oct 11, 2017 3.157 3.181 3.157 3.175 260,828 +0.02(+0.56%)
Oct 10, 2017 3.163 3.175 3.157 3.157 323,627 +0.00(+0.00%)
Oct 09, 2017 3.181 3.183 3.157 3.157 412,413 -0.02(-0.56%)
Oct 06, 2017 3.175 3.187 3.169 3.175 265,866 -0.01(-0.19%)
Oct 05, 2017 3.175 3.193 3.169 3.181 517,961 +0.01(+0.19%)
Oct 04, 2017 3.175 3.184 3.169 3.175 342,548 -0.01(-0.37%)
Oct 03, 2017 3.163 3.193 3.163 3.187 431,599 +0.01(+0.19%)
Oct 02, 2017 3.157 3.184 3.154 3.181 408,896 +0.02(+0.56%)
Sep 29, 2017 3.169 3.181 3.163 3.163 840,140 +0.01(+0.38%)
Sep 28, 2017 3.145 3.175 3.145 3.151 859,719 +0.01(+0.19%)
Sep 27, 2017 3.169 3.169 3.145 3.145 538,540 -0.01(-0.38%)
Sep 26, 2017 3.205 3.205 3.142 3.157 1,401,582 -0.05(-1.48%)
Sep 25, 2017 3.199 3.217 3.193 3.205 459,714 -0.01(-0.19%)
Sep 22, 2017 3.175 3.211 3.169 3.211 821,188 +0.05(+1.50%)
Sep 21, 2017 3.163 3.169 3.128 3.163 383,095 +0.02(+0.49%)
Sep 20, 2017 3.177 3.195 3.148 3.148 751,464 -0.02(-0.75%)
Sep 19, 2017 3.183 3.183 3.154 3.171 841,431 +0.00(+0.00%)
Sep 18, 2017 3.183 3.189 3.154 3.171 607,965 -0.01(-0.37%)
Sep 15, 2017 3.154 3.183 3.136 3.183 384,079 +0.04(+1.32%)
Sep 14, 2017 3.160 3.189 3.133 3.142 503,031 -0.02(-0.56%)
Sep 13, 2017 3.166 3.183 3.150 3.160 477,926 -0.01(-0.37%)
Sep 12, 2017 3.177 3.186 3.160 3.171 625,170 -0.01(-0.19%)
Sep 11, 2017 3.183 3.196 3.166 3.177 561,385 +0.00(+0.00%)
Sep 08, 2017 3.183 3.189 3.171 3.177 364,689 -0.01(-0.19%)
Sep 07, 2017 3.189 3.201 3.183 3.183 335,088 -0.01(-0.19%)
Sep 06, 2017 3.201 3.201 3.183 3.189 408,683 +0.01(+0.19%)
Sep 05, 2017 3.183 3.207 3.177 3.183 475,275 -0.01(-0.37%)
Sep 01, 2017 3.195 3.201 3.183 3.195 320,276 +0.01(+0.19%)
Aug 31, 2017 3.189 3.201 3.177 3.189 353,199 +0.00(+0.00%)
Aug 30, 2017 3.195 3.195 3.177 3.189 289,037 +0.00(+0.00%)
Aug 29, 2017 3.166 3.195 3.166 3.189 246,643 +0.02(+0.75%)
Aug 28, 2017 3.195 3.195 3.166 3.166 331,455 -0.03(-0.93%)
Aug 25, 2017 3.201 3.201 3.177 3.195 313,734 +0.01(+0.19%)
Aug 24, 2017 3.201 3.207 3.189 3.189 249,482 -0.01(-0.19%)
Aug 23, 2017 3.195 3.201 3.189 3.195 444,427 +0.01(+0.19%)
Aug 22, 2017 3.189 3.189 3.180 3.189 295,662 +0.01(+0.30%)
Aug 21, 2017 3.150 3.180 3.150 3.180 428,917 +0.02(+0.75%)
Aug 18, 2017 3.127 3.162 3.116 3.156 421,871 +0.02(+0.75%)
Aug 17, 2017 3.133 3.144 3.109 3.133 500,351 +0.01(+0.19%)
Aug 16, 2017 3.139 3.139 3.104 3.127 560,998 +0.00(+0.00%)
Aug 15, 2017 3.144 3.144 3.106 3.127 439,718 -0.01(-0.19%)
Aug 14, 2017 3.103 3.144 3.097 3.133 684,674 +0.04(+1.33%)
Aug 11, 2017 3.074 3.091 3.068 3.091 907,347 +0.01(+0.38%)
Aug 10, 2017 3.133 3.137 3.080 3.080 738,219 -0.04(-1.13%)
Aug 09, 2017 3.168 3.174 3.115 3.115 619,715 -0.05(-1.67%)
Aug 08, 2017 3.168 3.197 3.162 3.168 399,214 +0.00(+0.00%)
Aug 07, 2017 3.180 3.191 3.168 3.168 471,593 -0.01(-0.37%)
Aug 04, 2017 3.209 3.209 3.180 3.180 290,478 -0.03(-0.92%)
Aug 03, 2017 3.197 3.209 3.186 3.209 428,824 +0.02(+0.55%)
Aug 02, 2017 3.180 3.203 3.180 3.191 375,269 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.